Nagarro SE/Discount/50/Call/MS
WKN MM3455
ISIN DE000MM34550
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 20:09:01.403 | 45,670 | 300 | - | - |
| 17.11.2025 | 20:06:26.324 | 45,660 | 300 | - | - |
| 17.11.2025 | 20:03:36.462 | 45,650 | 300 | - | - |
| 17.11.2025 | 20:02:06.667 | 45,560 | 300 | - | - |
| 17.11.2025 | 20:00:00.321 | 45,560 | 300 | - | - |
| 17.11.2025 | 19:59:04.042 | 45,560 | 300 | - | - |
| 17.11.2025 | 19:58:03.043 | 45,570 | 300 | - | - |
| 17.11.2025 | 19:55:38.733 | 45,580 | 300 | - | - |
| 17.11.2025 | 19:51:53.453 | 45,610 | 300 | - | - |
| 17.11.2025 | 19:50:53.355 | 45,620 | 300 | - | - |
| 17.11.2025 | 19:49:53.004 | 45,610 | 300 | - | - |
| 17.11.2025 | 19:46:46.734 | 45,620 | 300 | - | - |
| 17.11.2025 | 19:45:54.951 | 45,610 | 300 | - | - |
| 17.11.2025 | 19:44:54.457 | 45,590 | 300 | - | - |
| 17.11.2025 | 19:43:53.372 | 45,580 | 300 | - | - |
| 17.11.2025 | 19:42:52.608 | 45,590 | 300 | - | - |
| 17.11.2025 | 19:39:59.440 | 45,580 | 300 | - | - |
| 17.11.2025 | 19:38:31.454 | 45,590 | 300 | - | - |
| 17.11.2025 | 19:31:54.407 | 45,580 | 300 | - | - |
| 17.11.2025 | 19:30:24.405 | 45,580 | 300 | - | - |
| 17.11.2025 | 19:29:23.436 | 45,590 | 300 | - | - |
| 17.11.2025 | 19:28:23.019 | 45,580 | 300 | - | - |
| 17.11.2025 | 19:19:45.031 | 45,590 | 300 | - | - |
| 17.11.2025 | 19:18:11.489 | 45,590 | 300 | - | - |
| 17.11.2025 | 19:17:01.136 | 45,590 | 300 | - | - |
| 17.11.2025 | 19:15:35.362 | 45,580 | 300 | - | - |
| 17.11.2025 | 19:14:34.968 | 45,590 | 300 | - | - |
| 17.11.2025 | 19:11:29.398 | 45,580 | 300 | - | - |
| 17.11.2025 | 19:10:28.520 | 45,590 | 300 | - | - |
| 17.11.2025 | 19:07:16.479 | 45,580 | 300 | - | - |
| 17.11.2025 | 19:06:16.028 | 45,590 | 300 | - | - |
| 17.11.2025 | 19:04:20.475 | 45,580 | 300 | - | - |
| 17.11.2025 | 19:03:20.449 | 45,590 | 300 | - | - |
| 17.11.2025 | 19:02:19.992 | 45,580 | 300 | - | - |
| 17.11.2025 | 18:59:24.759 | 45,590 | 300 | - | - |
| 17.11.2025 | 18:56:16.789 | 45,600 | 300 | - | - |
| 17.11.2025 | 18:54:12.438 | 45,640 | 300 | - | - |
| 17.11.2025 | 18:53:12.122 | 45,650 | 300 | - | - |
| 17.11.2025 | 18:51:49.680 | 45,640 | 300 | - | - |
| 17.11.2025 | 18:50:47.442 | 45,650 | 300 | - | - |
| 17.11.2025 | 18:49:47.144 | 45,660 | 300 | - | - |
| 17.11.2025 | 18:47:46.359 | 45,650 | 300 | - | - |
| 17.11.2025 | 18:46:45.743 | 45,660 | 300 | - | - |
| 17.11.2025 | 18:45:06.881 | 45,650 | 300 | - | - |
| 17.11.2025 | 18:36:29.388 | 45,660 | 300 | - | - |
| 17.11.2025 | 18:35:28.686 | 45,680 | 300 | - | - |
| 17.11.2025 | 18:32:39.065 | 45,650 | 300 | - | - |
| 17.11.2025 | 18:27:35.353 | 45,640 | 300 | - | - |
| 17.11.2025 | 18:22:05.786 | 45,600 | 300 | - | - |
| 17.11.2025 | 18:16:42.746 | 45,610 | 300 | - | - |
| 17.11.2025 | 18:12:50.396 | 45,630 | 300 | - | - |
| 17.11.2025 | 18:11:50.053 | 45,620 | 300 | - | - |
| 17.11.2025 | 18:10:39.268 | 45,700 | 300 | - | - |
| 17.11.2025 | 18:06:10.399 | 45,760 | 300 | - | - |
| 17.11.2025 | 18:05:09.911 | 45,700 | 300 | - | - |
| 17.11.2025 | 17:57:26.877 | 45,710 | 300 | - | - |
| 17.11.2025 | 17:56:20.441 | 45,760 | 300 | - | - |
| 17.11.2025 | 17:55:20.281 | 45,750 | 300 | - | - |
| 17.11.2025 | 17:53:53.803 | 45,760 | 300 | - | - |
| 17.11.2025 | 17:50:26.840 | 45,750 | 300 | - | - |
| 17.11.2025 | 17:49:18.393 | 45,740 | 300 | - | - |
| 17.11.2025 | 17:48:17.780 | 45,750 | 300 | - | - |
| 17.11.2025 | 17:41:39.124 | 45,740 | 300 | - | - |
| 17.11.2025 | 17:39:09.485 | 45,730 | 300 | - | - |
| 17.11.2025 | 17:38:08.487 | 45,660 | 300 | - | - |
| 17.11.2025 | 17:30:33.168 | - | - | - | - |
| 17.11.2025 | 17:29:55.368 | 46,020 | 1.500 | 47,370 | 1.500 |
| 17.11.2025 | 17:28:40.364 | 45,980 | 1.500 | 47,320 | 1.500 |
| 17.11.2025 | 17:27:40.474 | 45,990 | 1.500 | 47,330 | 1.500 |
| 17.11.2025 | 17:26:22.192 | 45,940 | 1.500 | 47,280 | 1.500 |
| 17.11.2025 | 17:25:02.821 | 45,910 | 1.500 | 47,250 | 1.500 |
| 17.11.2025 | 17:24:27.330 | 45,840 | 1.500 | 47,170 | 1.500 |
| 17.11.2025 | 17:23:23.428 | 45,860 | 1.500 | 47,190 | 1.500 |
| 17.11.2025 | 17:22:51.332 | 45,860 | 1.500 | 47,190 | 1.500 |
| 17.11.2025 | 17:21:27.548 | 45,890 | 1.500 | 47,220 | 1.500 |
| 17.11.2025 | 17:20:27.143 | 45,880 | 1.500 | 47,210 | 1.500 |
| 17.11.2025 | 17:16:45.553 | 45,910 | 1.500 | 47,240 | 1.500 |
| 17.11.2025 | 17:11:23.516 | 45,920 | 1.500 | 47,250 | 1.500 |
| 17.11.2025 | 17:10:22.843 | 45,900 | 1.500 | 47,230 | 1.500 |
| 17.11.2025 | 17:09:44.498 | 45,920 | 1.500 | 47,260 | 1.500 |
| 17.11.2025 | 17:08:44.352 | 45,950 | 1.500 | 47,290 | 1.500 |
| 17.11.2025 | 17:07:23.458 | 45,930 | 1.500 | 47,270 | 1.500 |
| 17.11.2025 | 17:06:05.761 | 45,920 | 1.500 | 47,250 | 1.500 |
| 17.11.2025 | 17:05:32.957 | 45,960 | 1.500 | 47,300 | 1.500 |
| 17.11.2025 | 17:04:06.717 | 45,990 | 1.500 | 47,330 | 1.500 |
| 17.11.2025 | 17:02:38.657 | 46,020 | 1.500 | 47,360 | 1.500 |
| 17.11.2025 | 17:01:55.737 | 46,030 | 1.500 | 47,370 | 1.500 |
| 17.11.2025 | 17:01:11.732 | 46,050 | 1.500 | 47,400 | 1.500 |
| 17.11.2025 | 17:00:01.232 | 46,120 | 1.500 | 47,470 | 1.500 |
| 17.11.2025 | 16:56:28.025 | 46,150 | 1.500 | 47,500 | 1.500 |
| 17.11.2025 | 16:52:50.397 | 46,170 | 1.500 | 47,530 | 1.500 |
| 17.11.2025 | 16:51:49.894 | 46,180 | 1.500 | 47,540 | 1.500 |
| 17.11.2025 | 16:48:45.356 | 46,190 | 1.500 | 47,550 | 1.500 |
| 17.11.2025 | 16:47:45.304 | 46,160 | 1.500 | 47,520 | 1.500 |
| 17.11.2025 | 16:46:18.360 | 46,160 | 1.500 | 47,510 | 1.500 |
| 17.11.2025 | 16:45:40.366 | 46,180 | 1.500 | 47,540 | 1.500 |
| 17.11.2025 | 16:44:39.440 | 46,200 | 1.500 | 47,560 | 1.500 |
| 17.11.2025 | 16:40:42.297 | 46,180 | 1.500 | 47,540 | 1.500 |
| 17.11.2025 | 16:37:35.313 | 46,150 | 1.500 | 47,500 | 1.500 |
| 17.11.2025 | 16:36:16.588 | 46,150 | 1.500 | 47,500 | 1.500 |