Broker-Login:

MTU Aero Engines AG/Discount/375/Call/MS

WKN MM344P
ISIN DE000MM344P1
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.02.2026 22:00:29.432 - - - -
27.02.2026 21:59:39.550 315,200 100 315,440 100
27.02.2026 21:59:05.655 315,200 100 315,590 100
27.02.2026 21:58:33.067 315,220 100 315,710 100
27.02.2026 21:58:01.510 315,220 100 315,640 100
27.02.2026 21:57:26.847 315,250 100 315,640 100
27.02.2026 21:56:54.472 315,260 100 315,540 100
27.02.2026 21:56:24.001 315,260 100 315,540 100
27.02.2026 21:55:24.142 315,260 100 315,470 100
27.02.2026 21:54:18.945 315,260 100 315,610 100
27.02.2026 21:53:11.315 315,260 100 315,540 100
27.02.2026 21:52:12.348 315,260 100 315,470 100
27.02.2026 21:51:23.610 315,260 100 315,470 100
27.02.2026 21:50:51.792 315,260 100 315,610 100
27.02.2026 21:50:05.229 315,260 100 315,610 100
27.02.2026 21:46:46.175 315,270 100 315,690 100
27.02.2026 21:46:06.437 315,270 100 315,760 100
27.02.2026 21:44:11.537 315,270 100 315,690 100
27.02.2026 21:43:04.416 315,270 100 315,760 100
27.02.2026 21:41:05.876 315,270 100 315,690 100
27.02.2026 21:40:32.660 315,270 100 315,760 100
27.02.2026 21:39:34.526 315,270 100 315,760 100
27.02.2026 21:38:29.512 315,270 100 315,690 100
27.02.2026 21:37:02.241 315,270 100 315,760 100
27.02.2026 21:23:19.014 315,270 100 315,830 100
27.02.2026 21:22:33.952 315,050 100 315,890 100
27.02.2026 21:21:49.785 315,050 100 315,960 100
27.02.2026 21:20:57.965 315,050 100 315,820 100
27.02.2026 21:19:58.770 315,050 100 315,890 100
27.02.2026 21:19:02.507 315,050 100 315,960 100
27.02.2026 21:17:41.972 315,050 100 315,960 100
27.02.2026 21:16:33.343 315,050 100 315,820 100
27.02.2026 21:14:26.497 315,050 100 315,890 100
27.02.2026 21:13:15.734 315,030 100 315,840 100
27.02.2026 21:12:45.467 314,960 100 315,940 100
27.02.2026 21:10:17.472 314,960 100 315,870 100
27.02.2026 21:09:15.945 314,960 100 315,870 100
27.02.2026 21:08:19.278 314,960 100 315,800 100
27.02.2026 21:06:53.379 315,230 100 315,930 100
27.02.2026 21:06:04.526 314,830 100 315,880 100
27.02.2026 21:04:41.512 314,830 100 315,810 100
27.02.2026 21:04:02.163 314,830 100 315,880 100
27.02.2026 21:03:30.741 314,830 100 315,810 100
27.02.2026 21:02:11.445 314,830 100 315,880 100
27.02.2026 21:00:56.341 314,820 100 315,730 100
27.02.2026 21:00:01.721 314,830 100 315,810 100
27.02.2026 20:58:14.521 314,820 100 315,730 100
27.02.2026 20:56:15.195 314,830 100 315,810 100
27.02.2026 20:54:26.021 314,830 100 315,810 100
27.02.2026 20:53:53.259 314,820 100 315,730 100
27.02.2026 20:53:11.526 314,830 100 315,780 100
27.02.2026 20:52:37.903 314,830 100 315,810 100
27.02.2026 20:50:55.932 314,820 100 315,730 100
27.02.2026 20:50:04.536 314,820 100 315,730 100
27.02.2026 20:49:26.505 314,820 100 315,730 100
27.02.2026 20:48:34.695 314,830 100 315,780 100
27.02.2026 20:48:02.721 314,830 100 315,810 100
27.02.2026 20:45:34.931 314,830 100 315,950 100
27.02.2026 20:44:48.112 314,830 100 315,880 100
27.02.2026 20:44:13.630 314,830 100 315,810 100
27.02.2026 20:43:37.442 314,830 100 315,810 100
27.02.2026 20:42:34.771 314,830 100 315,880 100
27.02.2026 20:41:10.247 314,830 100 315,880 100
27.02.2026 20:39:49.814 314,920 100 316,040 100
27.02.2026 20:38:47.080 314,870 100 315,990 100
27.02.2026 20:38:05.151 314,920 100 316,040 100
27.02.2026 20:37:24.501 315,010 100 315,990 100
27.02.2026 20:36:54.117 314,920 100 316,040 100
27.02.2026 20:35:53.951 314,920 100 316,040 100
27.02.2026 20:35:22.869 315,050 100 315,960 100
27.02.2026 20:33:33.169 315,050 100 315,960 100
27.02.2026 20:32:45.227 315,060 100 315,940 100
27.02.2026 20:32:12.660 315,090 100 315,930 100
27.02.2026 20:07:11.665 315,050 100 315,960 100
27.02.2026 20:03:02.478 315,050 100 315,960 100
27.02.2026 20:02:21.048 315,090 100 315,930 100
27.02.2026 20:00:02.120 315,050 100 315,960 100
27.02.2026 19:42:22.983 315,050 100 315,960 100
27.02.2026 19:41:04.975 315,010 100 315,990 100
27.02.2026 19:40:13.039 315,050 100 315,960 100
27.02.2026 19:39:19.387 315,010 100 315,990 100
27.02.2026 19:36:00.156 314,960 100 316,010 100
27.02.2026 19:33:25.093 315,010 100 315,990 100
27.02.2026 19:31:15.924 314,970 100 316,020 100
27.02.2026 19:29:58.792 314,970 100 316,020 100
27.02.2026 19:29:27.875 315,010 100 315,990 100
27.02.2026 19:28:41.450 314,970 100 316,020 100
27.02.2026 19:27:04.612 314,920 100 315,970 100
27.02.2026 19:25:57.874 314,920 100 316,040 100
27.02.2026 19:22:47.559 314,970 100 316,020 100
27.02.2026 19:22:06.383 314,950 100 - -
27.02.2026 19:21:29.308 314,960 100 316,010 100
27.02.2026 19:20:35.346 315,010 100 315,990 100
27.02.2026 19:19:28.212 314,960 100 316,010 100
27.02.2026 19:18:12.765 315,010 100 315,990 100
27.02.2026 19:17:34.336 314,960 100 316,010 100
27.02.2026 19:15:04.945 315,010 100 315,990 100
27.02.2026 19:13:15.840 314,960 100 316,010 100
27.02.2026 19:12:38.945 315,010 100 315,990 100
27.02.2026 19:10:51.961 315,010 100 315,990 100