Zalando SE/Discount/23/Call/MS
WKN MM342N
ISIN DE000MM342N0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:28.849 | - | - | - | - |
| 03.02.2026 | 22:00:02.299 | - | - | - | - |
| 03.02.2026 | 21:58:08.024 | 17,790 | 1.500 | 17,890 | 1.500 |
| 03.02.2026 | 21:57:25.300 | 17,810 | 1.500 | 17,860 | 1.500 |
| 03.02.2026 | 21:55:23.282 | 17,790 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 21:54:35.640 | 17,830 | 1.500 | 17,850 | 1.500 |
| 03.02.2026 | 21:52:27.360 | 17,790 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 21:42:27.249 | 17,800 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 21:41:19.811 | 17,790 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 21:32:44.752 | 17,790 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 21:31:44.247 | 17,790 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 21:24:38.757 | 17,800 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 21:23:54.246 | 17,790 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 21:19:43.195 | 17,790 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 21:02:36.308 | 17,790 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 21:00:51.030 | 17,790 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 20:55:10.175 | 17,790 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 20:50:07.349 | 17,790 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 20:30:41.844 | 17,790 | 1.500 | 17,890 | 1.500 |
| 03.02.2026 | 20:28:17.848 | 17,790 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 20:26:19.713 | 17,790 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 20:25:19.277 | 17,790 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 20:13:44.810 | 17,790 | 1.500 | 17,890 | 1.500 |
| 03.02.2026 | 20:01:00.838 | 17,780 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 20:00:04.980 | 17,780 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 19:40:29.008 | 17,790 | 1.500 | 17,890 | 1.500 |
| 03.02.2026 | 19:32:49.766 | 17,780 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 19:26:08.000 | 17,770 | 1.500 | 17,900 | 2.460 |
| 03.02.2026 | 19:20:59.480 | 17,760 | 1.500 | 17,900 | 2.460 |
| 03.02.2026 | 19:18:14.809 | 17,760 | 1.500 | 17,900 | 2.460 |
| 03.02.2026 | 19:15:20.951 | 17,820 | 1.500 | 17,840 | 1.500 |
| 03.02.2026 | 19:12:11.787 | 17,770 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 19:11:03.067 | 17,800 | 1.500 | 17,850 | 1.500 |
| 03.02.2026 | 19:10:22.845 | - | - | - | - |
| 03.02.2026 | 19:08:34.101 | 17,800 | 1.500 | 17,850 | 1.500 |
| 03.02.2026 | 19:04:36.351 | 17,770 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 19:03:32.854 | 17,820 | 1.500 | 17,840 | 1.500 |
| 03.02.2026 | 18:55:26.590 | 17,770 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 18:54:32.683 | - | - | - | - |
| 03.02.2026 | 18:53:02.217 | - | - | - | - |
| 03.02.2026 | 18:48:39.365 | 17,770 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 18:40:17.358 | 17,800 | 1.500 | 17,890 | 1.500 |
| 03.02.2026 | 18:36:58.531 | 17,800 | 1.500 | 17,890 | 1.500 |
| 03.02.2026 | 18:36:12.156 | 17,800 | 1.500 | 17,890 | 1.500 |
| 03.02.2026 | 18:34:24.191 | 17,810 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 18:31:06.872 | 17,810 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 18:30:22.983 | 17,800 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 18:29:21.143 | 17,860 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 18:28:24.845 | 17,770 | 1.500 | 17,900 | 2.460 |
| 03.02.2026 | 18:26:56.644 | 17,760 | 1.500 | 17,900 | 2.460 |
| 03.02.2026 | 18:25:27.803 | 17,760 | 1.500 | 17,900 | 2.460 |
| 03.02.2026 | 18:21:16.800 | 17,760 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 18:18:12.855 | 17,760 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 18:17:29.404 | 17,770 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 18:16:20.663 | 17,810 | 1.500 | 17,850 | 1.500 |
| 03.02.2026 | 18:15:30.456 | 17,810 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 18:12:50.961 | 17,810 | 1.500 | 17,880 | 1.500 |
| 03.02.2026 | 18:09:53.085 | 17,820 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 18:06:19.094 | 17,830 | 1.500 | 17,890 | 1.500 |
| 03.02.2026 | 18:02:45.025 | 17,820 | 1.500 | 17,900 | 2.460 |
| 03.02.2026 | 18:02:02.714 | 17,820 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 18:01:26.626 | 17,820 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 17:59:48.389 | 17,820 | 1.500 | 17,900 | 2.460 |
| 03.02.2026 | 17:56:22.045 | 17,820 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 17:55:09.023 | 17,840 | 1.500 | 17,870 | 1.500 |
| 03.02.2026 | 17:54:02.942 | - | - | - | - |
| 03.02.2026 | 17:49:51.402 | 17,850 | 1.500 | - | - |
| 03.02.2026 | 17:49:18.396 | 17,860 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 17:47:22.914 | 17,880 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 17:44:44.100 | 17,860 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 17:43:50.351 | 17,870 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 17:42:42.569 | 17,860 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 17:40:41.499 | 17,850 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 17:39:58.331 | 17,850 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 17:39:07.812 | 17,850 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 17:38:27.358 | 17,860 | 1.500 | 17,900 | 960 |
| 03.02.2026 | 17:30:23.708 | - | - | - | - |
| 03.02.2026 | 17:29:54.306 | 17,820 | 25.000 | 17,830 | 25.000 |
| 03.02.2026 | 17:29:09.614 | 17,810 | 25.000 | 17,820 | 25.000 |
| 03.02.2026 | 17:28:22.914 | 17,820 | 25.000 | 17,830 | 25.000 |
| 03.02.2026 | 17:27:45.994 | 17,800 | 25.000 | 17,810 | 25.000 |
| 03.02.2026 | 17:26:42.904 | 17,780 | 25.000 | 17,790 | 25.000 |
| 03.02.2026 | 17:26:03.540 | 17,800 | 25.000 | 17,810 | 25.000 |
| 03.02.2026 | 17:25:13.962 | 17,810 | 25.000 | 17,820 | 25.000 |
| 03.02.2026 | 17:24:16.955 | 17,820 | 25.000 | 17,830 | 25.000 |
| 03.02.2026 | 17:23:22.043 | 17,840 | 25.000 | 17,850 | 25.000 |
| 03.02.2026 | 17:22:44.907 | 17,830 | 25.000 | 17,840 | 25.000 |
| 03.02.2026 | 17:21:34.467 | 17,840 | 25.000 | 17,850 | 25.000 |
| 03.02.2026 | 17:20:44.903 | 17,840 | 25.000 | 17,850 | 25.000 |
| 03.02.2026 | 17:20:04.993 | 17,830 | 25.000 | 17,840 | 25.000 |
| 03.02.2026 | 17:18:45.050 | 17,830 | 25.000 | 17,840 | 25.000 |
| 03.02.2026 | 17:18:02.703 | 17,820 | 25.000 | 17,830 | 25.000 |
| 03.02.2026 | 17:17:28.295 | 17,830 | 25.000 | 17,840 | 25.000 |
| 03.02.2026 | 17:16:29.975 | 17,870 | 25.000 | 17,880 | 25.000 |
| 03.02.2026 | 17:15:03.637 | 17,870 | 25.000 | 17,880 | 25.000 |
| 03.02.2026 | 17:14:19.633 | 17,850 | 25.000 | 17,860 | 25.000 |
| 03.02.2026 | 17:13:18.832 | 17,870 | 25.000 | 17,880 | 25.000 |
| 03.02.2026 | 17:12:14.040 | 17,860 | 25.000 | 17,870 | 25.000 |
| 03.02.2026 | 17:11:09.937 | 17,830 | 25.000 | 17,840 | 25.000 |
| 03.02.2026 | 17:10:37.918 | 17,820 | 25.000 | 17,830 | 25.000 |