Zalando SE/Discount/19/Call/MS
WKN MM342D
ISIN DE000MM342D1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:53:37.488 | 17,150 | 2.000 | 17,230 | 2.000 |
| 22.05.2026 | 21:52:11.144 | 17,150 | 2.000 | 17,220 | 2.000 |
| 22.05.2026 | 21:49:58.105 | 17,140 | 2.000 | 17,230 | 2.000 |
| 22.05.2026 | 21:40:39.454 | 17,140 | 2.000 | 17,240 | 2.000 |
| 22.05.2026 | 21:28:55.062 | 17,140 | 2.000 | 17,230 | 2.000 |
| 22.05.2026 | 21:28:15.777 | 17,140 | 2.000 | 17,240 | 2.000 |
| 22.05.2026 | 21:19:04.289 | 17,140 | 2.000 | 17,250 | 2.000 |
| 22.05.2026 | 21:16:40.849 | 17,140 | 2.000 | 17,240 | 2.000 |
| 22.05.2026 | 21:15:16.126 | 17,150 | 2.000 | 17,250 | 2.000 |
| 22.05.2026 | 21:14:19.767 | 17,150 | 2.000 | 17,250 | 2.000 |
| 22.05.2026 | 21:07:26.312 | 17,140 | 2.000 | 17,260 | 2.000 |
| 22.05.2026 | 21:06:04.802 | 17,140 | 2.000 | 17,250 | 2.000 |
| 22.05.2026 | 21:05:21.244 | 17,150 | 2.000 | 17,270 | 2.000 |
| 22.05.2026 | 21:04:41.004 | 17,150 | 2.000 | 17,260 | 2.000 |
| 22.05.2026 | 21:03:56.084 | 17,140 | 2.000 | 17,260 | 2.000 |
| 22.05.2026 | 21:02:52.856 | 17,140 | 2.000 | 17,260 | 2.000 |
| 22.05.2026 | 20:57:07.626 | 17,150 | 2.000 | 17,270 | 2.000 |
| 22.05.2026 | 20:49:32.446 | 17,140 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 20:47:20.245 | 17,140 | 2.000 | 17,270 | 2.000 |
| 22.05.2026 | 20:45:58.823 | 17,140 | 2.000 | 17,270 | 2.000 |
| 22.05.2026 | 20:37:24.645 | 17,150 | 2.000 | 17,270 | 2.000 |
| 22.05.2026 | 20:32:50.061 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 20:30:44.166 | 17,140 | 2.000 | 17,270 | 2.000 |
| 22.05.2026 | 20:20:54.008 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 20:10:29.385 | 17,140 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 20:04:22.476 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 20:01:11.428 | 17,150 | 2.000 | 17,270 | 2.000 |
| 22.05.2026 | 19:59:11.491 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 19:55:57.855 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 19:50:44.304 | 17,150 | 2.000 | 17,290 | 2.000 |
| 22.05.2026 | 19:49:25.230 | 17,140 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 19:46:33.537 | 17,140 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 19:45:37.094 | 17,140 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 19:42:51.039 | 17,160 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 19:40:29.424 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 19:38:26.457 | 17,150 | 2.000 | 17,200 | 2.000 |
| 22.05.2026 | 19:32:52.027 | 17,160 | 2.000 | 17,190 | 2.000 |
| 22.05.2026 | 19:29:35.524 | 17,170 | 2.000 | 17,200 | 2.000 |
| 22.05.2026 | 19:28:19.382 | 17,170 | 2.000 | 17,200 | 2.000 |
| 22.05.2026 | 18:50:49.976 | 17,150 | 2.000 | 17,210 | 2.000 |
| 22.05.2026 | 18:33:07.654 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 18:32:36.995 | 17,150 | 2.000 | 17,270 | 2.000 |
| 22.05.2026 | 18:30:33.562 | - | - | 17,280 | 2.000 |
| 22.05.2026 | 18:11:11.846 | 17,150 | 2.000 | 17,270 | 2.000 |
| 22.05.2026 | 18:05:44.499 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 18:04:57.744 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 18:00:14.796 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 17:57:56.856 | 17,200 | 2.000 | 17,220 | 2.000 |
| 22.05.2026 | 17:54:19.942 | 17,200 | 2.000 | 17,220 | 2.000 |
| 22.05.2026 | 17:52:25.619 | 17,200 | 2.000 | 17,230 | 2.000 |
| 22.05.2026 | 17:51:54.808 | 17,200 | 2.000 | 17,230 | 2.000 |
| 22.05.2026 | 17:47:32.800 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 17:40:12.509 | 17,150 | 2.000 | 17,280 | 2.000 |
| 22.05.2026 | 17:31:15.126 | - | - | - | - |
| 22.05.2026 | 17:25:58.068 | 17,230 | 30.000 | 17,240 | 30.000 |
| 22.05.2026 | 17:25:28.142 | 17,220 | 30.000 | 17,230 | 30.000 |
| 22.05.2026 | 17:22:47.923 | 17,220 | 30.000 | 17,230 | 30.000 |
| 22.05.2026 | 17:20:49.995 | 17,210 | 30.000 | 17,220 | 30.000 |
| 22.05.2026 | 17:20:19.861 | 17,220 | 30.000 | 17,230 | 30.000 |
| 22.05.2026 | 17:02:41.436 | 17,190 | 30.000 | 17,200 | 30.000 |
| 22.05.2026 | 16:53:54.742 | 17,190 | 30.000 | 17,200 | 30.000 |
| 22.05.2026 | 16:46:28.092 | 17,180 | 30.000 | 17,190 | 30.000 |
| 22.05.2026 | 16:43:04.295 | 17,180 | 30.000 | 17,190 | 30.000 |
| 22.05.2026 | 16:34:37.101 | 17,170 | 30.000 | 17,180 | 30.000 |
| 22.05.2026 | 16:34:06.117 | 17,180 | 30.000 | 17,190 | 30.000 |
| 22.05.2026 | 16:30:14.599 | 17,160 | 30.000 | 17,170 | 30.000 |
| 22.05.2026 | 16:20:57.075 | 17,190 | 30.000 | 17,200 | 30.000 |
| 22.05.2026 | 16:20:26.373 | 17,200 | 30.000 | 17,210 | 30.000 |
| 22.05.2026 | 16:15:43.072 | 17,200 | 30.000 | 17,210 | 30.000 |
| 22.05.2026 | 16:14:23.675 | 17,200 | 30.000 | 17,210 | 30.000 |
| 22.05.2026 | 16:13:36.751 | 17,190 | 30.000 | 17,200 | 30.000 |
| 22.05.2026 | 16:12:46.562 | 17,200 | 30.000 | 17,210 | 30.000 |
| 22.05.2026 | 16:12:11.428 | 17,190 | 30.000 | 17,200 | 30.000 |
| 22.05.2026 | 16:08:44.071 | 17,200 | 30.000 | 17,210 | 30.000 |
| 22.05.2026 | 16:05:44.106 | 17,200 | 30.000 | 17,210 | 30.000 |
| 22.05.2026 | 16:02:34.300 | 17,190 | 30.000 | 17,200 | 30.000 |
| 22.05.2026 | 16:01:47.165 | 17,200 | 30.000 | 17,210 | 30.000 |
| 22.05.2026 | 15:59:57.458 | 17,220 | 30.000 | 17,230 | 30.000 |
| 22.05.2026 | 15:59:26.078 | 17,230 | 30.000 | 17,240 | 30.000 |
| 22.05.2026 | 15:57:04.083 | 17,230 | 30.000 | 17,240 | 30.000 |
| 22.05.2026 | 15:51:25.283 | 17,240 | 30.000 | 17,250 | 30.000 |
| 22.05.2026 | 15:45:39.175 | 17,240 | 30.000 | 17,250 | 30.000 |
| 22.05.2026 | 15:41:17.102 | 17,230 | 30.000 | 17,240 | 30.000 |
| 22.05.2026 | 15:40:39.893 | 17,240 | 30.000 | 17,250 | 30.000 |
| 22.05.2026 | 15:36:58.811 | 17,230 | 30.000 | 17,240 | 30.000 |
| 22.05.2026 | 15:35:23.487 | 17,240 | 30.000 | 17,250 | 30.000 |
| 22.05.2026 | 15:31:03.287 | 17,230 | 30.000 | 17,240 | 30.000 |
| 22.05.2026 | 15:27:23.738 | 17,210 | 30.000 | 17,220 | 30.000 |
| 22.05.2026 | 15:23:52.651 | 17,230 | 30.000 | 17,240 | 30.000 |
| 22.05.2026 | 15:14:31.521 | 17,250 | 30.000 | 17,260 | 30.000 |
| 22.05.2026 | 15:09:43.856 | 17,260 | 30.000 | 17,270 | 30.000 |
| 22.05.2026 | 15:01:29.228 | 17,240 | 30.000 | 17,250 | 30.000 |
| 22.05.2026 | 14:38:46.067 | 17,250 | 30.000 | 17,260 | 30.000 |
| 22.05.2026 | 14:36:31.122 | 17,260 | 30.000 | 17,270 | 30.000 |
| 22.05.2026 | 14:32:41.062 | 17,260 | 30.000 | 17,270 | 30.000 |
| 22.05.2026 | 14:22:06.097 | 17,270 | 30.000 | 17,280 | 30.000 |
| 22.05.2026 | 14:18:47.270 | 17,270 | 30.000 | 17,280 | 30.000 |
| 22.05.2026 | 14:15:45.170 | 17,280 | 30.000 | 17,290 | 30.000 |
| 22.05.2026 | 14:14:43.971 | 17,280 | 30.000 | 17,290 | 30.000 |
| 22.05.2026 | 14:14:00.057 | 17,290 | 30.000 | 17,300 | 30.000 |