TUI AG/Discount/10/Call/MS
WKN MM33W4
ISIN DE000MM33W47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 22:00:32.551 | - | - | - | - |
| 19.03.2026 | 21:59:40.859 | 6,180 | 12.500 | 6,260 | 12.500 |
| 19.03.2026 | 21:58:30.014 | 6,190 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 21:57:44.325 | 6,200 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 21:49:20.409 | 6,190 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 21:46:51.962 | 6,200 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 21:42:08.070 | 6,190 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 21:41:26.164 | 6,180 | 12.500 | 6,240 | 12.500 |
| 19.03.2026 | 21:38:47.033 | 6,190 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 21:38:13.897 | 6,180 | 12.500 | 6,240 | 12.500 |
| 19.03.2026 | 21:37:43.386 | 6,190 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 21:32:25.488 | 6,180 | 12.500 | 6,240 | 12.500 |
| 19.03.2026 | 21:30:50.303 | 6,180 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 21:29:22.846 | 6,170 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 21:24:16.933 | 6,170 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 21:22:58.934 | 6,180 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 21:22:28.288 | 6,170 | 12.500 | 6,240 | 12.500 |
| 19.03.2026 | 21:21:10.844 | 6,180 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 21:15:55.942 | 6,180 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 21:15:25.502 | 6,180 | 12.500 | 6,260 | 12.500 |
| 19.03.2026 | 21:14:53.542 | 6,170 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 21:12:55.315 | 6,180 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 21:12:08.448 | 6,170 | 12.500 | 6,240 | 12.500 |
| 19.03.2026 | 21:06:03.880 | 6,180 | 12.500 | 6,240 | 12.500 |
| 19.03.2026 | 21:05:32.679 | 6,190 | 12.500 | 6,240 | 12.500 |
| 19.03.2026 | 21:01:24.289 | 6,180 | 12.500 | 6,230 | 12.500 |
| 19.03.2026 | 20:58:12.063 | 6,160 | 12.500 | 6,230 | 12.500 |
| 19.03.2026 | 20:57:33.005 | 6,170 | 12.500 | 6,230 | 12.500 |
| 19.03.2026 | 20:56:59.294 | 6,160 | 12.500 | 6,230 | 12.500 |
| 19.03.2026 | 20:54:14.327 | 6,180 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 20:50:02.238 | 6,180 | 12.500 | 6,230 | 12.500 |
| 19.03.2026 | 20:49:31.592 | 6,190 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 20:47:43.978 | 6,190 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 20:46:01.588 | 6,180 | 12.500 | 6,240 | 12.500 |
| 19.03.2026 | 20:43:13.800 | 6,190 | 12.500 | 6,260 | 12.500 |
| 19.03.2026 | 20:42:39.627 | 6,180 | 12.500 | 6,260 | 12.500 |
| 19.03.2026 | 20:41:09.032 | 6,200 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:40:21.841 | 6,210 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:39:15.615 | 6,200 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 20:37:30.893 | 6,210 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:37:00.490 | 6,200 | 12.500 | 6,260 | 12.500 |
| 19.03.2026 | 20:35:47.013 | 6,200 | 12.500 | 6,260 | 12.500 |
| 19.03.2026 | 20:31:06.909 | 6,210 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:30:37.009 | 6,200 | 12.500 | 6,260 | 12.500 |
| 19.03.2026 | 20:29:56.210 | 6,210 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:28:39.133 | 6,190 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:27:29.481 | 6,200 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:26:17.955 | 6,190 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:25:03.506 | 6,200 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:24:16.408 | 6,200 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:21:43.851 | 6,210 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:21:09.528 | 6,210 | 12.500 | 6,280 | 12.500 |
| 19.03.2026 | 20:20:29.715 | - | - | - | - |
| 19.03.2026 | 20:19:20.358 | 6,230 | 12.500 | 6,310 | 12.500 |
| 19.03.2026 | 20:18:39.137 | 6,220 | 12.500 | 6,300 | 12.500 |
| 19.03.2026 | 20:17:32.835 | 6,230 | 12.500 | 6,310 | 12.500 |
| 19.03.2026 | 20:16:59.682 | 6,240 | 12.500 | 6,320 | 12.500 |
| 19.03.2026 | 20:16:22.931 | 6,230 | 12.500 | 6,310 | 12.500 |
| 19.03.2026 | 20:15:18.763 | 6,240 | 12.500 | 6,320 | 12.500 |
| 19.03.2026 | 20:14:34.033 | 6,220 | 12.500 | 6,300 | 12.500 |
| 19.03.2026 | 20:12:52.551 | 6,220 | 12.500 | 6,300 | 12.500 |
| 19.03.2026 | 20:12:20.576 | 6,240 | 12.500 | 6,290 | 12.500 |
| 19.03.2026 | 20:09:40.679 | 6,230 | 12.500 | 6,280 | 12.500 |
| 19.03.2026 | 20:08:42.791 | 6,210 | 12.500 | 6,270 | 12.500 |
| 19.03.2026 | 20:08:05.410 | 6,210 | 12.500 | 6,280 | 12.500 |
| 19.03.2026 | 20:07:09.148 | 6,210 | 12.500 | 6,260 | 12.500 |
| 19.03.2026 | 20:06:32.466 | 6,200 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 20:05:16.748 | 6,190 | 12.500 | 6,250 | 12.500 |
| 19.03.2026 | 20:04:43.516 | 6,180 | 12.500 | 6,230 | 12.500 |
| 19.03.2026 | 20:02:07.899 | 6,160 | 12.500 | 6,220 | 12.500 |
| 19.03.2026 | 20:01:35.998 | 6,170 | 12.500 | 6,230 | 12.500 |
| 19.03.2026 | 20:00:03.594 | 6,160 | 12.500 | 6,210 | 12.500 |
| 19.03.2026 | 19:51:12.272 | 6,160 | 12.500 | 6,210 | 12.500 |
| 19.03.2026 | 19:47:08.857 | 6,150 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 19:46:28.856 | 6,150 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 19:38:20.932 | 6,150 | 12.500 | 6,210 | 12.500 |
| 19.03.2026 | 19:37:50.828 | 6,140 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 19:36:22.684 | 6,150 | 12.500 | 6,210 | 12.500 |
| 19.03.2026 | 19:35:14.567 | 6,160 | 12.500 | 6,210 | 12.500 |
| 19.03.2026 | 19:33:20.570 | 6,150 | 12.500 | 6,210 | 12.500 |
| 19.03.2026 | 19:32:27.376 | 6,150 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 19:30:52.522 | 6,140 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 19:29:29.935 | 6,150 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 19:28:55.475 | 6,140 | 12.500 | 6,210 | 12.500 |
| 19.03.2026 | 19:26:55.161 | 6,140 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 19:26:23.387 | 6,140 | 12.500 | 6,210 | 12.500 |
| 19.03.2026 | 19:25:20.447 | 6,140 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 19:10:00.727 | 6,140 | 12.500 | 6,210 | 12.500 |
| 19.03.2026 | 19:05:44.414 | 6,140 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 19:04:42.555 | 6,130 | 12.500 | 6,190 | 12.500 |
| 19.03.2026 | 18:38:29.931 | 6,140 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 18:37:48.036 | 6,150 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 18:34:57.861 | - | - | - | - |
| 19.03.2026 | 18:28:51.510 | 6,140 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 18:25:26.078 | 6,130 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 18:23:09.638 | 6,130 | 12.500 | 6,200 | 12.500 |
| 19.03.2026 | 18:21:22.610 | 6,120 | 12.500 | 6,180 | 12.500 |
| 19.03.2026 | 18:16:45.945 | 6,110 | 12.500 | 6,180 | 12.500 |
| 19.03.2026 | 18:16:15.583 | 6,120 | 12.500 | 6,190 | 12.500 |
| 19.03.2026 | 18:15:44.583 | 6,110 | 12.500 | 6,180 | 12.500 |