TUI AG/Discount/10/Call/MS
WKN MM33W4
ISIN DE000MM33W47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 09:31:21.855 | 7,710 | 70.000 | 7,740 | 70.000 |
| 13.01.2026 | 09:31:21.855 | 7,710 | 70.000 | 7,740 | 70.000 |
| 13.01.2026 | 09:30:11.946 | 7,720 | 70.000 | 7,740 | 70.000 |
| 13.01.2026 | 09:30:11.946 | 7,720 | 70.000 | 7,740 | 70.000 |
| 13.01.2026 | 09:28:08.609 | 7,730 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:28:08.609 | 7,730 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:27:08.336 | 7,720 | 70.000 | 7,740 | 70.000 |
| 13.01.2026 | 09:27:08.336 | 7,720 | 70.000 | 7,740 | 70.000 |
| 13.01.2026 | 09:26:02.343 | 7,730 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:26:02.343 | 7,730 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:24:30.645 | 7,740 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:24:30.645 | 7,740 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:23:30.249 | 7,750 | 70.000 | 7,770 | 70.000 |
| 13.01.2026 | 09:23:30.249 | 7,750 | 70.000 | 7,770 | 70.000 |
| 13.01.2026 | 09:21:12.182 | 7,740 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:21:12.182 | 7,740 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:20:34.266 | 7,730 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:20:34.266 | 7,730 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:19:34.006 | 7,720 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:19:34.006 | 7,720 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:16:51.621 | 7,730 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:16:51.621 | 7,730 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:15:51.167 | 7,720 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:15:51.167 | 7,720 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:14:33.663 | 7,730 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:14:33.663 | 7,730 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:13:33.623 | 7,720 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:13:33.623 | 7,720 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:09:16.004 | 7,730 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:09:16.004 | 7,730 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:08:15.660 | 7,740 | 70.000 | 7,770 | 70.000 |
| 13.01.2026 | 09:08:15.660 | 7,740 | 70.000 | 7,770 | 70.000 |
| 13.01.2026 | 09:05:37.415 | 7,720 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:05:37.415 | 7,720 | 70.000 | 7,750 | 70.000 |
| 13.01.2026 | 09:04:42.360 | 7,730 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:04:42.360 | 7,730 | 70.000 | 7,760 | 70.000 |
| 13.01.2026 | 09:04:05.583 | 7,700 | 10.000 | 7,760 | 10.000 |
| 13.01.2026 | 09:04:05.583 | 7,700 | 10.000 | 7,760 | 10.000 |
| 13.01.2026 | 09:03:03.667 | 7,710 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 09:03:03.667 | 7,710 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 09:02:02.181 | 7,720 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 09:02:02.181 | 7,720 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 09:01:01.747 | 7,710 | 10.000 | 7,760 | 10.000 |
| 13.01.2026 | 09:01:01.747 | 7,710 | 10.000 | 7,760 | 10.000 |
| 13.01.2026 | 09:00:27.312 | 7,700 | 10.000 | 7,760 | 10.000 |
| 13.01.2026 | 09:00:27.312 | 7,700 | 10.000 | 7,760 | 10.000 |
| 13.01.2026 | 08:59:35.684 | - | - | - | - |
| 13.01.2026 | 08:59:35.684 | - | - | - | - |
| 13.01.2026 | 08:57:52.137 | 7,730 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:57:52.137 | 7,730 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:55:30.790 | - | - | - | - |
| 13.01.2026 | 08:55:30.790 | - | - | - | - |
| 13.01.2026 | 08:52:25.979 | 7,710 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:52:25.979 | 7,710 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:51:40.778 | 7,730 | 10.000 | 7,790 | 10.000 |
| 13.01.2026 | 08:51:40.778 | 7,730 | 10.000 | 7,790 | 10.000 |
| 13.01.2026 | 08:46:36.199 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:46:36.199 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:45:46.131 | - | - | - | - |
| 13.01.2026 | 08:45:46.131 | - | - | - | - |
| 13.01.2026 | 08:41:37.358 | 7,720 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:41:37.358 | 7,720 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:39:05.752 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:39:05.752 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:33:12.803 | 7,710 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:33:12.803 | 7,710 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:32:42.659 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:32:42.659 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:29:59.655 | 7,720 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:29:59.655 | 7,720 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:28:35.893 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:28:35.893 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:27:50.125 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:27:50.125 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:26:34.537 | 7,710 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:26:34.537 | 7,710 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:25:11.257 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:25:11.257 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:24:03.206 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:24:03.206 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:21:58.677 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:21:58.677 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:15:20.144 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:15:20.144 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:12:44.513 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:12:44.513 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:12:12.047 | 7,700 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:12:12.047 | 7,700 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:06:18.798 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:06:18.798 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:01:12.581 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:01:12.581 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 08:00:12.126 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 08:00:12.126 | 7,710 | 10.000 | 7,780 | 10.000 |
| 13.01.2026 | 07:59:11.817 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 07:59:11.817 | 7,700 | 10.000 | 7,770 | 10.000 |
| 13.01.2026 | 07:54:25.968 | - | - | - | - |
| 13.01.2026 | 07:54:25.968 | - | - | - | - |
| 13.01.2026 | 07:52:00.466 | 7,710 | 10.000 | 7,760 | 10.000 |
| 13.01.2026 | 07:52:00.466 | 7,710 | 10.000 | 7,760 | 10.000 |