Novo-Nordisk AS/Discount/390/Call/MS
WKN MM33UE
ISIN DE000MM33UE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:29.976 | - | - | - | - |
| 23.12.2025 | 21:59:45.923 | 42,710 | 1.000 | 42,890 | 1.000 |
| 23.12.2025 | 21:59:02.753 | 42,760 | 1.000 | 42,940 | 1.000 |
| 23.12.2025 | 21:58:01.885 | 42,730 | 1.000 | 42,910 | 1.000 |
| 23.12.2025 | 21:57:16.642 | 42,750 | 1.000 | 42,930 | 1.000 |
| 23.12.2025 | 21:56:18.645 | 42,770 | 1.000 | 42,950 | 1.000 |
| 23.12.2025 | 21:55:17.232 | 42,780 | 1.000 | 42,960 | 1.000 |
| 23.12.2025 | 21:54:16.929 | 42,800 | 1.000 | 42,980 | 1.000 |
| 23.12.2025 | 21:53:02.940 | 42,790 | 1.000 | 42,970 | 1.000 |
| 23.12.2025 | 21:52:02.757 | 42,820 | 1.000 | 43,000 | 1.000 |
| 23.12.2025 | 21:51:01.759 | 42,810 | 1.000 | 42,990 | 1.000 |
| 23.12.2025 | 21:50:01.761 | 42,760 | 1.000 | 42,940 | 1.000 |
| 23.12.2025 | 21:49:10.745 | 42,790 | 1.000 | 42,970 | 1.000 |
| 23.12.2025 | 21:48:09.777 | 42,780 | 1.000 | 42,960 | 1.000 |
| 23.12.2025 | 21:47:38.044 | 42,800 | 1.000 | 42,980 | 1.000 |
| 23.12.2025 | 21:46:31.748 | 42,850 | 1.000 | 43,030 | 1.000 |
| 23.12.2025 | 21:45:14.031 | 42,850 | 1.000 | 43,030 | 1.000 |
| 23.12.2025 | 21:44:14.007 | 42,830 | 1.000 | 43,010 | 1.000 |
| 23.12.2025 | 21:43:13.670 | 42,820 | 1.000 | 43,000 | 1.000 |
| 23.12.2025 | 21:42:13.262 | 42,850 | 1.000 | 43,030 | 1.000 |
| 23.12.2025 | 21:41:13.046 | 42,840 | 1.000 | 43,020 | 1.000 |
| 23.12.2025 | 21:40:13.044 | 42,850 | 1.000 | 43,030 | 1.000 |
| 23.12.2025 | 21:39:12.828 | 42,860 | 1.000 | 43,040 | 1.000 |
| 23.12.2025 | 21:38:16.257 | 42,850 | 1.000 | 43,030 | 1.000 |
| 23.12.2025 | 21:37:33.629 | 42,810 | 1.000 | 42,990 | 1.000 |
| 23.12.2025 | 21:36:32.263 | 42,820 | 1.000 | 43,000 | 1.000 |
| 23.12.2025 | 21:35:05.849 | 42,820 | 1.000 | 43,000 | 1.000 |
| 23.12.2025 | 21:34:19.828 | 42,800 | 1.000 | 42,980 | 1.000 |
| 23.12.2025 | 21:33:47.019 | 42,790 | 1.000 | 42,970 | 1.000 |
| 23.12.2025 | 21:32:46.999 | 42,740 | 1.000 | 42,920 | 1.000 |
| 23.12.2025 | 21:31:46.691 | 42,760 | 1.000 | 42,940 | 1.000 |
| 23.12.2025 | 21:30:32.346 | 42,760 | 1.000 | 42,940 | 1.000 |
| 23.12.2025 | 21:29:24.058 | 42,740 | 1.000 | 42,920 | 1.000 |
| 23.12.2025 | 21:28:39.982 | 42,690 | 1.000 | 42,870 | 1.000 |
| 23.12.2025 | 21:27:39.703 | 42,650 | 1.000 | 42,830 | 1.000 |
| 23.12.2025 | 21:26:39.615 | 42,660 | 1.000 | 42,840 | 1.000 |
| 23.12.2025 | 21:25:37.656 | 42,650 | 1.000 | 42,830 | 1.000 |
| 23.12.2025 | 21:24:37.603 | 42,640 | 1.000 | 42,820 | 1.000 |
| 23.12.2025 | 21:23:37.019 | 42,650 | 1.000 | 42,830 | 1.000 |
| 23.12.2025 | 21:22:37.028 | 42,670 | 1.000 | 42,850 | 1.000 |
| 23.12.2025 | 21:21:37.028 | 42,690 | 1.000 | 42,870 | 1.000 |
| 23.12.2025 | 21:20:38.666 | 42,680 | 1.000 | 42,860 | 1.000 |
| 23.12.2025 | 21:19:38.677 | 42,650 | 1.000 | 42,830 | 1.000 |
| 23.12.2025 | 21:18:38.032 | 42,630 | 1.000 | 42,810 | 1.000 |
| 23.12.2025 | 21:17:37.825 | 42,620 | 1.000 | 42,800 | 1.000 |
| 23.12.2025 | 21:16:37.753 | 42,640 | 1.000 | 42,820 | 1.000 |
| 23.12.2025 | 21:15:37.477 | 42,630 | 1.000 | 42,810 | 1.000 |
| 23.12.2025 | 21:14:37.425 | 42,610 | 1.000 | 42,790 | 1.000 |
| 23.12.2025 | 21:13:37.402 | 42,650 | 1.000 | 42,830 | 1.000 |
| 23.12.2025 | 21:12:36.969 | 42,680 | 1.000 | 42,860 | 1.000 |
| 23.12.2025 | 21:11:33.829 | 42,680 | 1.000 | 42,860 | 1.000 |
| 23.12.2025 | 21:10:53.484 | 42,660 | 1.000 | 42,840 | 1.000 |
| 23.12.2025 | 21:10:19.277 | 42,630 | 1.000 | 42,810 | 1.000 |
| 23.12.2025 | 21:09:49.129 | 42,590 | 1.000 | 42,770 | 1.000 |
| 23.12.2025 | 21:08:56.049 | 42,570 | 1.000 | 42,750 | 1.000 |
| 23.12.2025 | 21:07:56.053 | 42,540 | 1.000 | 42,720 | 1.000 |
| 23.12.2025 | 21:06:55.975 | 42,520 | 1.000 | 42,700 | 1.000 |
| 23.12.2025 | 21:05:55.997 | 42,530 | 1.000 | 42,710 | 1.000 |
| 23.12.2025 | 21:04:55.684 | 42,560 | 1.000 | 42,740 | 1.000 |
| 23.12.2025 | 21:03:42.336 | 42,560 | 1.000 | 42,740 | 1.000 |
| 23.12.2025 | 21:02:59.056 | 42,500 | 1.000 | 42,680 | 1.000 |
| 23.12.2025 | 21:01:58.877 | 42,520 | 1.000 | 42,700 | 1.000 |
| 23.12.2025 | 21:01:10.969 | 42,480 | 1.000 | 42,660 | 1.000 |
| 23.12.2025 | 21:00:10.714 | 42,460 | 1.000 | 42,640 | 1.000 |
| 23.12.2025 | 20:59:10.057 | 42,420 | 1.000 | 42,600 | 1.000 |
| 23.12.2025 | 20:58:00.069 | 42,430 | 1.000 | 42,610 | 1.000 |
| 23.12.2025 | 20:56:59.785 | 42,510 | 1.000 | 42,690 | 1.000 |
| 23.12.2025 | 20:55:54.650 | 42,480 | 1.000 | 42,660 | 1.000 |
| 23.12.2025 | 20:55:13.203 | 42,450 | 1.000 | 42,630 | 1.000 |
| 23.12.2025 | 20:54:06.002 | 42,410 | 1.000 | 42,590 | 1.000 |
| 23.12.2025 | 20:53:05.984 | 42,390 | 1.000 | 42,570 | 1.000 |
| 23.12.2025 | 20:52:05.648 | 42,410 | 1.000 | 42,590 | 1.000 |
| 23.12.2025 | 20:51:05.654 | 42,370 | 1.000 | 42,550 | 1.000 |
| 23.12.2025 | 20:50:05.442 | 42,380 | 1.000 | 42,560 | 1.000 |
| 23.12.2025 | 20:48:38.946 | 42,380 | 1.000 | 42,560 | 1.000 |
| 23.12.2025 | 20:47:18.944 | 42,400 | 1.000 | 42,580 | 1.000 |
| 23.12.2025 | 20:46:45.000 | 42,430 | 1.000 | 42,610 | 1.000 |
| 23.12.2025 | 20:45:44.803 | 42,420 | 1.000 | 42,600 | 1.000 |
| 23.12.2025 | 20:45:07.802 | 42,430 | 1.000 | 42,610 | 1.000 |
| 23.12.2025 | 20:44:14.721 | 42,450 | 1.000 | 42,630 | 1.000 |
| 23.12.2025 | 20:43:14.677 | 42,440 | 1.000 | 42,620 | 1.000 |
| 23.12.2025 | 20:42:14.043 | 42,480 | 1.000 | 42,660 | 1.000 |
| 23.12.2025 | 20:41:13.982 | 42,440 | 1.000 | 42,620 | 1.000 |
| 23.12.2025 | 20:40:13.687 | 42,500 | 1.000 | 42,680 | 1.000 |
| 23.12.2025 | 20:39:13.689 | 42,520 | 1.000 | 42,700 | 1.000 |
| 23.12.2025 | 20:38:04.077 | 42,560 | 1.000 | 42,740 | 1.000 |
| 23.12.2025 | 20:37:31.050 | 42,520 | 1.000 | 42,700 | 1.000 |
| 23.12.2025 | 20:36:30.985 | 42,490 | 1.000 | 42,670 | 1.000 |
| 23.12.2025 | 20:35:30.998 | 42,450 | 1.000 | 42,630 | 1.000 |
| 23.12.2025 | 20:34:30.974 | 42,430 | 1.000 | 42,610 | 1.000 |
| 23.12.2025 | 20:33:30.698 | 42,460 | 1.000 | 42,640 | 1.000 |
| 23.12.2025 | 20:32:04.920 | 42,460 | 1.000 | 42,640 | 1.000 |
| 23.12.2025 | 20:31:04.706 | 42,490 | 1.000 | 42,670 | 1.000 |
| 23.12.2025 | 20:30:04.104 | 42,530 | 1.000 | 42,710 | 1.000 |
| 23.12.2025 | 20:29:04.030 | 42,500 | 1.000 | 42,680 | 1.000 |
| 23.12.2025 | 20:28:03.930 | 42,560 | 1.000 | 42,740 | 1.000 |
| 23.12.2025 | 20:27:26.017 | 42,520 | 1.000 | 42,700 | 1.000 |
| 23.12.2025 | 20:26:08.158 | 42,470 | 1.000 | 42,650 | 1.000 |
| 23.12.2025 | 20:25:01.495 | 42,480 | 1.000 | 42,660 | 1.000 |
| 23.12.2025 | 20:24:00.996 | 42,490 | 1.000 | 42,670 | 1.000 |