Aurubis AG/Discount/110/Call/MS
WKN MM33TP
ISIN DE000MM33TP4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:04.685 | - | - | - | - |
| 13.01.2026 | 21:56:44.041 | 99,790 | 500 | - | - |
| 13.01.2026 | 21:55:44.618 | 99,640 | 500 | - | - |
| 13.01.2026 | 21:54:38.519 | 99,790 | 500 | - | - |
| 13.01.2026 | 21:53:24.883 | 99,800 | 500 | - | - |
| 13.01.2026 | 21:52:41.996 | 99,740 | 500 | - | - |
| 13.01.2026 | 21:51:57.210 | 99,750 | 500 | - | - |
| 13.01.2026 | 21:50:40.943 | 99,740 | 500 | - | - |
| 13.01.2026 | 21:37:42.140 | 99,710 | 500 | - | - |
| 13.01.2026 | 21:37:08.048 | 99,620 | 500 | - | - |
| 13.01.2026 | 21:36:26.484 | 99,620 | 500 | - | - |
| 13.01.2026 | 21:35:43.342 | 99,760 | 500 | - | - |
| 13.01.2026 | 21:35:05.865 | - | - | - | - |
| 13.01.2026 | 21:33:33.527 | 99,620 | 500 | - | - |
| 13.01.2026 | 21:09:51.651 | 99,650 | 500 | - | - |
| 13.01.2026 | 21:07:31.413 | 99,650 | 500 | - | - |
| 13.01.2026 | 21:05:07.453 | 99,650 | 500 | - | - |
| 13.01.2026 | 21:04:02.402 | 99,650 | 500 | - | - |
| 13.01.2026 | 21:00:31.547 | 99,680 | 500 | - | - |
| 13.01.2026 | 20:57:44.674 | - | - | - | - |
| 13.01.2026 | 20:49:03.452 | 99,680 | 500 | - | - |
| 13.01.2026 | 20:48:23.950 | 99,650 | 500 | - | - |
| 13.01.2026 | 20:16:31.776 | 99,680 | 500 | - | - |
| 13.01.2026 | 20:15:47.453 | 99,680 | 500 | - | - |
| 13.01.2026 | 20:07:55.350 | 99,650 | 500 | - | - |
| 13.01.2026 | 20:05:06.600 | 99,650 | 500 | - | - |
| 13.01.2026 | 20:04:04.844 | 99,680 | 500 | - | - |
| 13.01.2026 | 20:00:05.865 | 99,680 | 500 | - | - |
| 13.01.2026 | 19:50:15.221 | 99,680 | 500 | - | - |
| 13.01.2026 | 19:46:05.657 | 99,700 | 500 | - | - |
| 13.01.2026 | 19:43:55.032 | 99,680 | 500 | - | - |
| 13.01.2026 | 19:36:08.681 | 99,700 | 500 | - | - |
| 13.01.2026 | 19:34:28.857 | 99,670 | 500 | - | - |
| 13.01.2026 | 19:27:07.874 | 99,660 | 500 | - | - |
| 13.01.2026 | 19:23:47.401 | 99,640 | 500 | - | - |
| 13.01.2026 | 19:22:07.033 | 99,660 | 500 | - | - |
| 13.01.2026 | 19:21:21.009 | 99,640 | 500 | - | - |
| 13.01.2026 | 19:17:02.072 | 99,660 | 500 | - | - |
| 13.01.2026 | 19:06:44.776 | 99,720 | 500 | - | - |
| 13.01.2026 | 19:00:25.427 | 99,820 | 500 | - | - |
| 13.01.2026 | 18:57:46.551 | 99,730 | 500 | - | - |
| 13.01.2026 | 18:56:54.083 | 99,820 | 500 | - | - |
| 13.01.2026 | 18:55:09.757 | 99,790 | 500 | - | - |
| 13.01.2026 | 18:52:48.730 | 99,750 | 500 | - | - |
| 13.01.2026 | 18:50:11.695 | 99,750 | 500 | - | - |
| 13.01.2026 | 18:47:42.714 | 99,730 | 500 | - | - |
| 13.01.2026 | 18:43:48.914 | 99,740 | 500 | - | - |
| 13.01.2026 | 18:41:48.301 | 99,750 | 500 | - | - |
| 13.01.2026 | 18:38:50.845 | 99,720 | 500 | - | - |
| 13.01.2026 | 18:34:02.047 | 99,750 | 500 | - | - |
| 13.01.2026 | 18:33:15.125 | 99,720 | 500 | - | - |
| 13.01.2026 | 18:31:59.677 | 99,870 | 500 | - | - |
| 13.01.2026 | 18:31:19.799 | 99,720 | 500 | - | - |
| 13.01.2026 | 18:20:59.124 | 99,870 | 500 | - | - |
| 13.01.2026 | 18:18:15.171 | 99,870 | 500 | - | - |
| 13.01.2026 | 18:17:29.612 | 99,720 | 500 | - | - |
| 13.01.2026 | 18:16:31.233 | 99,870 | 500 | - | - |
| 13.01.2026 | 18:13:11.759 | 99,840 | 500 | - | - |
| 13.01.2026 | 18:12:00.741 | 99,750 | 500 | - | - |
| 13.01.2026 | 18:10:57.126 | 99,720 | 500 | - | - |
| 13.01.2026 | 18:02:57.776 | 99,750 | 500 | - | - |
| 13.01.2026 | 18:02:23.678 | 99,720 | 500 | - | - |
| 13.01.2026 | 17:59:29.570 | 99,750 | 500 | - | - |
| 13.01.2026 | 17:50:12.187 | 99,740 | 500 | - | - |
| 13.01.2026 | 17:49:37.744 | 99,670 | 500 | - | - |
| 13.01.2026 | 17:39:04.266 | 99,670 | 500 | - | - |
| 13.01.2026 | 17:38:30.877 | 99,700 | 500 | - | - |
| 13.01.2026 | 17:30:31.216 | - | - | - | - |
| 13.01.2026 | 17:29:43.880 | 99,860 | 3.750 | 99,940 | 3.750 |
| 13.01.2026 | 17:28:56.135 | 99,840 | 3.750 | 99,920 | 3.750 |
| 13.01.2026 | 17:26:58.061 | 99,860 | 3.750 | 99,940 | 3.750 |
| 13.01.2026 | 17:26:08.741 | 99,870 | 3.750 | 99,950 | 3.750 |
| 13.01.2026 | 17:25:30.400 | 99,860 | 3.750 | 99,940 | 3.750 |
| 13.01.2026 | 17:24:40.148 | 99,840 | 3.750 | 99,920 | 3.750 |
| 13.01.2026 | 17:24:03.242 | 99,830 | 3.750 | 99,910 | 3.750 |
| 13.01.2026 | 17:23:03.234 | 99,830 | 3.750 | 99,910 | 3.750 |
| 13.01.2026 | 17:22:13.239 | 99,820 | 3.750 | 99,900 | 3.750 |
| 13.01.2026 | 17:21:36.235 | 99,810 | 3.750 | 99,890 | 3.750 |
| 13.01.2026 | 17:20:54.457 | 99,800 | 3.750 | 99,880 | 3.750 |
| 13.01.2026 | 17:20:16.029 | 99,840 | 3.750 | 99,920 | 3.750 |
| 13.01.2026 | 17:19:00.660 | 99,840 | 3.750 | 99,920 | 3.750 |
| 13.01.2026 | 17:17:35.847 | 99,830 | 3.750 | 99,910 | 3.750 |
| 13.01.2026 | 17:17:01.816 | 99,890 | 3.750 | 99,970 | 3.750 |
| 13.01.2026 | 17:16:21.597 | 99,890 | 3.750 | 99,970 | 3.750 |
| 13.01.2026 | 17:15:34.274 | 100,030 | 3.750 | 100,110 | 3.750 |
| 13.01.2026 | 17:14:57.966 | 100,040 | 3.750 | 100,120 | 3.750 |
| 13.01.2026 | 17:14:13.251 | 100,060 | 3.750 | 100,140 | 3.750 |
| 13.01.2026 | 17:12:59.732 | 100,040 | 3.750 | 100,120 | 3.750 |
| 13.01.2026 | 17:12:03.288 | 100,000 | 3.750 | 100,080 | 3.750 |
| 13.01.2026 | 17:11:19.181 | 99,950 | 3.750 | 100,030 | 3.750 |
| 13.01.2026 | 17:10:01.769 | 99,950 | 3.750 | 100,030 | 3.750 |
| 13.01.2026 | 17:07:55.661 | 99,950 | 3.750 | 100,030 | 3.750 |
| 13.01.2026 | 17:07:24.637 | 99,940 | 3.750 | 100,020 | 3.750 |
| 13.01.2026 | 17:06:12.431 | 99,960 | 3.750 | 100,040 | 3.750 |
| 13.01.2026 | 17:05:32.506 | 99,980 | 3.750 | 100,060 | 3.750 |
| 13.01.2026 | 17:04:54.727 | 100,010 | 3.750 | 100,090 | 3.750 |
| 13.01.2026 | 17:03:25.431 | 100,030 | 3.750 | 100,110 | 3.750 |
| 13.01.2026 | 17:00:34.298 | 100,080 | 3.750 | 100,160 | 3.750 |
| 13.01.2026 | 16:59:59.373 | 100,080 | 3.750 | 100,160 | 3.750 |
| 13.01.2026 | 16:58:56.665 | 100,060 | 3.750 | 100,140 | 3.750 |