DAX/Discount/24550/Call/MS
WKN MM33LR
ISIN DE000MM33LR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:27.127 | - | - | - | - |
| 05.09.2025 | 22:00:01.164 | 233,760 | 20.000 | 233,780 | 20.000 |
| 05.09.2025 | 21:59:02.162 | 233,770 | 20.000 | 233,780 | 20.000 |
| 05.09.2025 | 21:58:02.146 | 233,760 | 20.000 | 233,770 | 20.000 |
| 05.09.2025 | 21:56:49.296 | 233,790 | 20.000 | 233,800 | 20.000 |
| 05.09.2025 | 21:55:59.759 | 233,840 | 20.000 | 233,850 | 20.000 |
| 05.09.2025 | 21:55:10.215 | 233,810 | 20.000 | 233,820 | 20.000 |
| 05.09.2025 | 21:54:10.291 | 233,760 | 20.000 | 233,770 | 20.000 |
| 05.09.2025 | 21:53:06.180 | 233,750 | 20.000 | 233,760 | 20.000 |
| 05.09.2025 | 21:52:06.501 | 233,730 | 20.000 | 233,740 | 20.000 |
| 05.09.2025 | 21:51:07.314 | 233,790 | 20.000 | 233,800 | 20.000 |
| 05.09.2025 | 21:49:43.934 | 233,820 | 20.000 | 233,830 | 20.000 |
| 05.09.2025 | 21:48:40.168 | 233,810 | 20.000 | 233,820 | 20.000 |
| 05.09.2025 | 21:47:39.277 | 233,780 | 20.000 | 233,790 | 20.000 |
| 05.09.2025 | 21:46:38.849 | 233,820 | 20.000 | 233,830 | 20.000 |
| 05.09.2025 | 21:45:43.170 | 233,760 | 20.000 | 233,770 | 20.000 |
| 05.09.2025 | 21:44:43.168 | 233,780 | 20.000 | 233,790 | 20.000 |
| 05.09.2025 | 21:43:43.171 | 233,730 | 20.000 | 233,740 | 20.000 |
| 05.09.2025 | 21:42:43.094 | 233,760 | 20.000 | 233,770 | 20.000 |
| 05.09.2025 | 21:41:43.069 | 233,790 | 20.000 | 233,800 | 20.000 |
| 05.09.2025 | 21:40:42.626 | 233,800 | 20.000 | 233,810 | 20.000 |
| 05.09.2025 | 21:39:57.536 | 233,780 | 20.000 | 233,790 | 20.000 |
| 05.09.2025 | 21:38:57.131 | 233,740 | 20.000 | 233,750 | 20.000 |
| 05.09.2025 | 21:37:56.136 | 233,720 | 20.000 | 233,730 | 20.000 |
| 05.09.2025 | 21:36:56.166 | 233,760 | 20.000 | 233,770 | 20.000 |
| 05.09.2025 | 21:35:55.288 | 233,750 | 20.000 | 233,760 | 20.000 |
| 05.09.2025 | 21:34:41.840 | 233,740 | 20.000 | 233,750 | 20.000 |
| 05.09.2025 | 21:34:01.128 | 233,690 | 20.000 | 233,700 | 20.000 |
| 05.09.2025 | 21:32:57.389 | 233,680 | 20.000 | 233,690 | 20.000 |
| 05.09.2025 | 21:31:32.407 | 233,750 | 20.000 | 233,760 | 20.000 |
| 05.09.2025 | 21:30:58.431 | 233,790 | 20.000 | 233,800 | 20.000 |
| 05.09.2025 | 21:30:24.181 | 233,800 | 20.000 | 233,810 | 20.000 |
| 05.09.2025 | 21:29:23.161 | 233,840 | 20.000 | 233,850 | 20.000 |
| 05.09.2025 | 21:28:23.106 | 233,830 | 20.000 | 233,840 | 20.000 |
| 05.09.2025 | 21:27:23.080 | 233,840 | 20.000 | 233,850 | 20.000 |
| 05.09.2025 | 21:26:22.605 | 233,830 | 20.000 | 233,840 | 20.000 |
| 05.09.2025 | 21:25:22.171 | 233,840 | 20.000 | 233,850 | 20.000 |
| 05.09.2025 | 21:23:56.165 | 233,850 | 20.000 | 233,860 | 20.000 |
| 05.09.2025 | 21:22:55.169 | 233,830 | 20.000 | 233,840 | 20.000 |
| 05.09.2025 | 21:21:54.737 | 233,810 | 20.000 | 233,820 | 20.000 |
| 05.09.2025 | 21:20:41.703 | 233,800 | 20.000 | 233,810 | 20.000 |
| 05.09.2025 | 21:19:41.169 | 233,820 | 20.000 | 233,830 | 20.000 |
| 05.09.2025 | 21:18:41.180 | 233,830 | 20.000 | 233,840 | 20.000 |
| 05.09.2025 | 21:17:40.715 | 233,810 | 20.000 | 233,820 | 20.000 |
| 05.09.2025 | 21:16:47.027 | 233,820 | 20.000 | 233,830 | 20.000 |
| 05.09.2025 | 21:15:33.762 | 233,800 | 20.000 | 233,810 | 20.000 |
| 05.09.2025 | 21:14:38.072 | 233,790 | 20.000 | 233,800 | 20.000 |
| 05.09.2025 | 21:13:37.203 | 233,770 | 20.000 | 233,780 | 20.000 |
| 05.09.2025 | 21:12:36.208 | 233,780 | 20.000 | 233,790 | 20.000 |
| 05.09.2025 | 21:11:35.239 | 233,780 | 20.000 | 233,790 | 20.000 |
| 05.09.2025 | 21:10:56.526 | 233,750 | 20.000 | 233,760 | 20.000 |
| 05.09.2025 | 21:09:42.120 | 233,740 | 20.000 | 233,750 | 20.000 |
| 05.09.2025 | 21:08:42.058 | 233,730 | 20.000 | 233,740 | 20.000 |
| 05.09.2025 | 21:07:20.119 | 233,740 | 20.000 | 233,750 | 20.000 |
| 05.09.2025 | 21:06:02.977 | 233,700 | 20.000 | 233,710 | 20.000 |
| 05.09.2025 | 21:05:02.930 | 233,680 | 20.000 | 233,690 | 20.000 |
| 05.09.2025 | 21:04:00.121 | 233,670 | 20.000 | 233,680 | 20.000 |
| 05.09.2025 | 21:02:59.540 | 233,630 | 20.000 | 233,640 | 20.000 |
| 05.09.2025 | 21:02:08.025 | 233,630 | 20.000 | 233,640 | 20.000 |
| 05.09.2025 | 21:01:35.319 | 233,690 | 20.000 | 233,700 | 20.000 |
| 05.09.2025 | 21:00:40.143 | 233,740 | 20.000 | 233,750 | 20.000 |
| 05.09.2025 | 20:59:40.026 | 233,790 | 20.000 | 233,800 | 20.000 |
| 05.09.2025 | 20:59:04.118 | 233,750 | 20.000 | 233,760 | 20.000 |
| 05.09.2025 | 20:57:59.136 | 233,760 | 20.000 | 233,770 | 20.000 |
| 05.09.2025 | 20:56:58.276 | 233,730 | 20.000 | 233,740 | 20.000 |
| 05.09.2025 | 20:55:58.137 | 233,700 | 20.000 | 233,710 | 20.000 |
| 05.09.2025 | 20:54:58.098 | 233,710 | 20.000 | 233,720 | 20.000 |
| 05.09.2025 | 20:53:58.143 | 233,720 | 20.000 | 233,730 | 20.000 |
| 05.09.2025 | 20:52:58.009 | 233,690 | 20.000 | 233,700 | 20.000 |
| 05.09.2025 | 20:52:18.014 | 233,710 | 20.000 | 233,720 | 20.000 |
| 05.09.2025 | 20:51:17.565 | 233,720 | 20.000 | 233,730 | 20.000 |
| 05.09.2025 | 20:50:36.236 | 233,770 | 20.000 | 233,780 | 20.000 |
| 05.09.2025 | 20:49:36.192 | 233,760 | 20.000 | 233,770 | 20.000 |
| 05.09.2025 | 20:48:31.984 | 233,780 | 20.000 | 233,790 | 20.000 |
| 05.09.2025 | 20:47:58.937 | 233,740 | 20.000 | 233,750 | 20.000 |
| 05.09.2025 | 20:47:11.849 | 233,710 | 20.000 | 233,720 | 20.000 |
| 05.09.2025 | 20:46:03.036 | 233,700 | 20.000 | 233,710 | 20.000 |
| 05.09.2025 | 20:45:02.307 | 233,710 | 20.000 | 233,720 | 20.000 |
| 05.09.2025 | 20:43:52.711 | 233,700 | 20.000 | 233,710 | 20.000 |
| 05.09.2025 | 20:42:58.032 | 233,660 | 20.000 | 233,670 | 20.000 |
| 05.09.2025 | 20:41:57.531 | 233,650 | 20.000 | 233,660 | 20.000 |
| 05.09.2025 | 20:40:57.139 | 233,670 | 20.000 | 233,680 | 20.000 |
| 05.09.2025 | 20:39:56.648 | 233,650 | 20.000 | 233,660 | 20.000 |
| 05.09.2025 | 20:38:56.146 | 233,670 | 20.000 | 233,680 | 20.000 |
| 05.09.2025 | 20:37:40.066 | 233,680 | 20.000 | 233,690 | 20.000 |
| 05.09.2025 | 20:36:48.224 | 233,650 | 20.000 | 233,660 | 20.000 |
| 05.09.2025 | 20:35:48.101 | 233,630 | 20.000 | 233,640 | 20.000 |
| 05.09.2025 | 20:34:48.014 | 233,660 | 20.000 | 233,670 | 20.000 |
| 05.09.2025 | 20:33:47.690 | 233,650 | 20.000 | 233,660 | 20.000 |
| 05.09.2025 | 20:32:26.228 | 233,630 | 20.000 | 233,640 | 20.000 |
| 05.09.2025 | 20:31:12.938 | 233,620 | 20.000 | 233,630 | 20.000 |
| 05.09.2025 | 20:29:48.389 | 233,570 | 20.000 | 233,580 | 20.000 |
| 05.09.2025 | 20:28:44.162 | 233,560 | 20.000 | 233,570 | 20.000 |
| 05.09.2025 | 20:27:43.768 | 233,540 | 20.000 | 233,550 | 20.000 |
| 05.09.2025 | 20:26:37.190 | 233,510 | 20.000 | 233,520 | 20.000 |
| 05.09.2025 | 20:25:37.058 | 233,540 | 20.000 | 233,550 | 20.000 |
| 05.09.2025 | 20:24:36.703 | 233,550 | 20.000 | 233,560 | 20.000 |
| 05.09.2025 | 20:23:32.957 | 233,560 | 20.000 | 233,570 | 20.000 |
| 05.09.2025 | 20:22:32.737 | 233,570 | 20.000 | 233,580 | 20.000 |
| 05.09.2025 | 20:21:31.086 | 233,560 | 20.000 | 233,570 | 20.000 |