DAX/KO/Put [endlos]/MS
WKN MM2XYE
ISIN DE000MM2XYE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:57:33.202 | 8,790 | 30.000 | 8,800 | 30.000 |
| 28.07.2026 | 21:56:30.157 | 8,800 | 30.000 | 8,810 | 30.000 |
| 28.07.2026 | 21:55:28.228 | 8,820 | 30.000 | 8,830 | 30.000 |
| 28.07.2026 | 21:54:55.644 | 8,780 | 30.000 | 8,790 | 30.000 |
| 28.07.2026 | 21:52:58.236 | 8,830 | 30.000 | 8,840 | 30.000 |
| 28.07.2026 | 21:51:03.182 | 8,840 | 30.000 | 8,850 | 30.000 |
| 28.07.2026 | 21:50:32.435 | 8,830 | 30.000 | 8,840 | 30.000 |
| 28.07.2026 | 21:49:29.910 | 8,790 | 30.000 | 8,800 | 30.000 |
| 28.07.2026 | 21:48:52.809 | 8,800 | 30.000 | 8,810 | 30.000 |
| 28.07.2026 | 21:47:46.996 | 8,740 | 30.000 | 8,750 | 30.000 |
| 28.07.2026 | 21:47:15.045 | 8,810 | 30.000 | 8,820 | 30.000 |
| 28.07.2026 | 21:44:16.574 | 8,820 | 30.000 | 8,830 | 30.000 |
| 28.07.2026 | 21:42:35.507 | 8,800 | 30.000 | 8,810 | 30.000 |
| 28.07.2026 | 21:40:25.159 | 8,800 | 30.000 | 8,810 | 30.000 |
| 28.07.2026 | 21:37:37.810 | 8,810 | 30.000 | 8,820 | 30.000 |
| 28.07.2026 | 21:35:28.200 | 8,700 | 30.000 | 8,710 | 30.000 |
| 28.07.2026 | 21:34:56.970 | 8,670 | 30.000 | 8,680 | 30.000 |
| 28.07.2026 | 21:34:21.804 | 8,680 | 30.000 | 8,690 | 30.000 |
| 28.07.2026 | 21:33:01.961 | 8,670 | 30.000 | 8,680 | 30.000 |
| 28.07.2026 | 21:32:35.525 | 8,680 | 30.000 | 8,690 | 30.000 |
| 28.07.2026 | 21:30:47.317 | 8,710 | 30.000 | 8,720 | 30.000 |
| 28.07.2026 | 21:30:00.088 | 8,670 | 30.000 | 8,680 | 30.000 |
| 28.07.2026 | 21:26:44.006 | 8,720 | 30.000 | 8,730 | 30.000 |
| 28.07.2026 | 21:26:05.921 | 8,680 | 30.000 | 8,690 | 30.000 |
| 28.07.2026 | 21:25:32.206 | 8,660 | 30.000 | 8,670 | 30.000 |
| 28.07.2026 | 21:24:49.333 | 8,660 | 30.000 | 8,670 | 30.000 |
| 28.07.2026 | 21:24:16.279 | 8,650 | 30.000 | 8,660 | 30.000 |
| 28.07.2026 | 21:22:27.458 | 8,650 | 30.000 | 8,660 | 30.000 |
| 28.07.2026 | 21:19:09.277 | 8,660 | 30.000 | 8,670 | 30.000 |
| 28.07.2026 | 21:18:25.608 | 8,700 | 30.000 | 8,710 | 30.000 |
| 28.07.2026 | 21:17:57.996 | 8,690 | 30.000 | 8,700 | 30.000 |
| 28.07.2026 | 21:17:28.199 | 8,710 | 30.000 | 8,720 | 30.000 |
| 28.07.2026 | 21:16:08.496 | 8,770 | 30.000 | 8,780 | 30.000 |
| 28.07.2026 | 21:15:39.254 | 8,730 | 30.000 | 8,740 | 30.000 |
| 28.07.2026 | 21:15:04.813 | 8,730 | 30.000 | 8,740 | 30.000 |
| 28.07.2026 | 21:13:51.723 | 8,720 | 30.000 | 8,730 | 30.000 |
| 28.07.2026 | 21:12:49.450 | 8,730 | 30.000 | 8,740 | 30.000 |
| 28.07.2026 | 21:12:03.209 | 8,710 | 30.000 | 8,720 | 30.000 |
| 28.07.2026 | 21:11:32.091 | 8,700 | 30.000 | 8,710 | 30.000 |
| 28.07.2026 | 21:08:47.515 | 8,690 | 30.000 | 8,700 | 30.000 |
| 28.07.2026 | 21:08:16.599 | 8,700 | 30.000 | 8,710 | 30.000 |
| 28.07.2026 | 21:07:44.955 | 8,660 | 30.000 | 8,670 | 30.000 |
| 28.07.2026 | 21:07:13.937 | 8,660 | 30.000 | 8,670 | 30.000 |
| 28.07.2026 | 21:05:38.134 | 8,680 | 30.000 | 8,690 | 30.000 |
| 28.07.2026 | 21:01:54.505 | 8,710 | 30.000 | 8,720 | 30.000 |
| 28.07.2026 | 21:01:18.614 | 8,720 | 30.000 | 8,730 | 30.000 |
| 28.07.2026 | 20:59:43.167 | 8,750 | 30.000 | 8,760 | 30.000 |
| 28.07.2026 | 20:54:32.942 | 8,830 | 30.000 | 8,840 | 30.000 |
| 28.07.2026 | 20:52:20.551 | 8,790 | 30.000 | 8,800 | 30.000 |
| 28.07.2026 | 20:50:41.495 | 8,810 | 30.000 | 8,820 | 30.000 |
| 28.07.2026 | 20:50:10.759 | 8,820 | 30.000 | 8,830 | 30.000 |
| 28.07.2026 | 20:48:21.276 | 8,790 | 30.000 | 8,800 | 30.000 |
| 28.07.2026 | 20:47:48.420 | 8,780 | 30.000 | 8,790 | 30.000 |
| 28.07.2026 | 20:47:12.393 | 8,760 | 30.000 | 8,770 | 30.000 |
| 28.07.2026 | 20:46:16.149 | 8,800 | 30.000 | 8,810 | 30.000 |
| 28.07.2026 | 20:45:13.203 | 8,840 | 30.000 | 8,850 | 30.000 |
| 28.07.2026 | 20:44:40.789 | 8,840 | 30.000 | 8,850 | 30.000 |
| 28.07.2026 | 20:44:10.429 | 8,850 | 30.000 | 8,860 | 30.000 |
| 28.07.2026 | 20:43:37.205 | 8,880 | 30.000 | 8,890 | 30.000 |
| 28.07.2026 | 20:42:35.152 | 8,880 | 30.000 | 8,890 | 30.000 |
| 28.07.2026 | 20:42:04.218 | 8,870 | 30.000 | 8,880 | 30.000 |
| 28.07.2026 | 20:41:02.028 | 8,870 | 30.000 | 8,880 | 30.000 |
| 28.07.2026 | 20:40:24.035 | 8,870 | 30.000 | 8,880 | 30.000 |
| 28.07.2026 | 20:39:51.354 | 8,840 | 30.000 | 8,850 | 30.000 |
| 28.07.2026 | 20:39:15.376 | 8,850 | 30.000 | 8,860 | 30.000 |
| 28.07.2026 | 20:38:09.807 | 8,810 | 30.000 | 8,820 | 30.000 |
| 28.07.2026 | 20:37:41.518 | 8,820 | 30.000 | 8,830 | 30.000 |
| 28.07.2026 | 20:36:03.341 | 8,830 | 30.000 | 8,840 | 30.000 |
| 28.07.2026 | 20:34:25.768 | 8,860 | 30.000 | 8,870 | 30.000 |
| 28.07.2026 | 20:33:53.464 | 8,900 | 30.000 | 8,910 | 30.000 |
| 28.07.2026 | 20:32:41.300 | 8,900 | 30.000 | 8,910 | 30.000 |
| 28.07.2026 | 20:30:16.704 | 8,880 | 30.000 | 8,890 | 30.000 |
| 28.07.2026 | 20:29:43.185 | 8,920 | 30.000 | 8,930 | 30.000 |
| 28.07.2026 | 20:28:43.186 | 8,910 | 30.000 | 8,920 | 30.000 |
| 28.07.2026 | 20:28:08.196 | 8,940 | 30.000 | 8,950 | 30.000 |
| 28.07.2026 | 20:27:38.624 | 8,900 | 30.000 | 8,910 | 30.000 |
| 28.07.2026 | 20:27:06.389 | 8,900 | 30.000 | 8,910 | 30.000 |
| 28.07.2026 | 20:26:33.144 | 8,890 | 30.000 | 8,900 | 30.000 |
| 28.07.2026 | 20:25:29.744 | 8,890 | 30.000 | 8,900 | 30.000 |
| 28.07.2026 | 20:24:57.168 | 8,930 | 30.000 | 8,940 | 30.000 |
| 28.07.2026 | 20:24:18.647 | 8,910 | 30.000 | 8,920 | 30.000 |
| 28.07.2026 | 20:23:32.399 | 8,920 | 30.000 | 8,930 | 30.000 |
| 28.07.2026 | 20:22:26.738 | 8,910 | 30.000 | 8,920 | 30.000 |
| 28.07.2026 | 20:21:18.977 | 8,950 | 30.000 | 8,960 | 30.000 |
| 28.07.2026 | 20:20:47.681 | 8,920 | 30.000 | 8,930 | 30.000 |
| 28.07.2026 | 20:20:13.709 | 8,930 | 30.000 | 8,940 | 30.000 |
| 28.07.2026 | 20:19:12.409 | 8,920 | 30.000 | 8,930 | 30.000 |
| 28.07.2026 | 20:18:42.130 | 8,920 | 30.000 | 8,930 | 30.000 |
| 28.07.2026 | 20:17:32.627 | 8,940 | 30.000 | 8,950 | 30.000 |
| 28.07.2026 | 20:16:22.988 | 8,900 | 30.000 | 8,910 | 30.000 |
| 28.07.2026 | 20:15:48.495 | 8,920 | 30.000 | 8,930 | 30.000 |
| 28.07.2026 | 20:15:17.193 | 8,930 | 30.000 | 8,940 | 30.000 |
| 28.07.2026 | 20:14:47.208 | 8,920 | 30.000 | 8,930 | 30.000 |
| 28.07.2026 | 20:13:06.932 | 8,880 | 30.000 | 8,890 | 30.000 |
| 28.07.2026 | 20:12:36.990 | 8,870 | 30.000 | 8,880 | 30.000 |
| 28.07.2026 | 20:11:27.234 | 8,870 | 30.000 | 8,880 | 30.000 |
| 28.07.2026 | 20:09:52.793 | 8,850 | 30.000 | 8,860 | 30.000 |
| 28.07.2026 | 20:08:40.267 | 8,860 | 30.000 | 8,870 | 30.000 |
| 28.07.2026 | 20:08:09.710 | 8,830 | 30.000 | 8,840 | 30.000 |
| 28.07.2026 | 20:06:34.388 | 8,790 | 30.000 | 8,800 | 30.000 |