NASDAQ 100/KO/Put [endlos]/MS
WKN MM2XLL
ISIN DE000MM2XLL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 21:59:39.933 | 2,430 | 80.000 | - | - |
| 08.05.2026 | 21:58:36.431 | 2,380 | 80.000 | - | - |
| 08.05.2026 | 21:58:04.311 | 2,440 | 80.000 | - | - |
| 08.05.2026 | 21:54:17.060 | 2,590 | 80.000 | - | - |
| 08.05.2026 | 21:53:17.858 | 2,560 | 80.000 | - | - |
| 08.05.2026 | 21:52:33.988 | 2,610 | 80.000 | - | - |
| 08.05.2026 | 21:52:07.053 | 2,660 | 80.000 | - | - |
| 08.05.2026 | 21:50:59.694 | 2,600 | 80.000 | - | - |
| 08.05.2026 | 21:50:28.639 | 2,630 | 80.000 | - | - |
| 08.05.2026 | 21:49:29.033 | 2,570 | 80.000 | - | - |
| 08.05.2026 | 21:48:54.143 | 2,610 | 80.000 | - | - |
| 08.05.2026 | 21:48:26.429 | 2,630 | 80.000 | - | - |
| 08.05.2026 | 21:46:47.647 | 2,630 | 80.000 | - | - |
| 08.05.2026 | 21:46:17.237 | 2,630 | 80.000 | - | - |
| 08.05.2026 | 21:45:43.095 | 2,660 | 80.000 | - | - |
| 08.05.2026 | 21:45:15.641 | 2,640 | 80.000 | - | - |
| 08.05.2026 | 21:44:44.104 | 2,660 | 80.000 | - | - |
| 08.05.2026 | 21:43:30.162 | 2,690 | 80.000 | - | - |
| 08.05.2026 | 21:42:31.736 | 2,730 | 80.000 | - | - |
| 08.05.2026 | 21:39:17.577 | 2,770 | 80.000 | - | - |
| 08.05.2026 | 21:38:23.938 | 2,770 | 80.000 | - | - |
| 08.05.2026 | 21:37:52.203 | 2,810 | 80.000 | - | - |
| 08.05.2026 | 21:36:47.857 | 2,870 | 80.000 | 2,880 | 17.500 |
| 08.05.2026 | 21:36:16.885 | 2,890 | 80.000 | 2,900 | 17.500 |
| 08.05.2026 | 21:35:17.694 | 2,850 | 80.000 | 2,860 | 17.500 |
| 08.05.2026 | 21:34:19.495 | 2,900 | 80.000 | 2,910 | 17.500 |
| 08.05.2026 | 21:33:52.172 | 2,910 | 80.000 | 2,920 | 17.500 |
| 08.05.2026 | 21:33:20.973 | 2,900 | 80.000 | 2,910 | 17.500 |
| 08.05.2026 | 21:32:54.817 | 2,920 | 80.000 | 2,930 | 17.500 |
| 08.05.2026 | 21:31:18.947 | 2,860 | 80.000 | 2,870 | 17.500 |
| 08.05.2026 | 21:30:21.306 | 2,960 | 80.000 | 2,970 | 17.500 |
| 08.05.2026 | 21:29:51.924 | 2,970 | 80.000 | 2,980 | 17.500 |
| 08.05.2026 | 21:29:19.269 | 2,940 | 80.000 | 2,950 | 17.500 |
| 08.05.2026 | 21:27:30.902 | 2,850 | 80.000 | 2,860 | 17.500 |
| 08.05.2026 | 21:26:59.772 | 2,790 | 80.000 | 2,800 | 17.500 |
| 08.05.2026 | 21:23:38.849 | 2,720 | 80.000 | 2,730 | 17.500 |
| 08.05.2026 | 21:23:09.154 | 2,760 | 80.000 | 2,770 | 17.500 |
| 08.05.2026 | 21:21:54.692 | 2,770 | 80.000 | 2,780 | 17.500 |
| 08.05.2026 | 21:21:21.416 | 2,750 | 80.000 | 2,760 | 17.500 |
| 08.05.2026 | 21:18:45.194 | 2,660 | 80.000 | - | - |
| 08.05.2026 | 21:15:44.485 | 2,690 | 80.000 | 2,710 | 17.500 |
| 08.05.2026 | 21:14:12.672 | 2,730 | 80.000 | 2,740 | 17.500 |
| 08.05.2026 | 21:13:33.650 | 2,680 | 80.000 | - | - |
| 08.05.2026 | 21:12:27.627 | 2,680 | 80.000 | - | - |
| 08.05.2026 | 21:11:58.789 | 2,720 | 80.000 | 2,730 | 17.500 |
| 08.05.2026 | 21:09:52.641 | 2,730 | 80.000 | 2,740 | 17.500 |
| 08.05.2026 | 21:09:14.940 | 2,710 | 80.000 | 2,720 | 17.500 |
| 08.05.2026 | 21:08:48.600 | 2,690 | 80.000 | - | - |
| 08.05.2026 | 21:07:13.813 | 2,790 | 80.000 | 2,800 | 17.500 |
| 08.05.2026 | 21:04:57.918 | 2,960 | 80.000 | 2,970 | 17.500 |
| 08.05.2026 | 21:03:57.624 | 3,000 | 80.000 | 3,010 | 17.500 |
| 08.05.2026 | 21:03:25.119 | 2,960 | 80.000 | 2,970 | 17.500 |
| 08.05.2026 | 21:00:33.091 | 3,070 | 80.000 | 3,080 | 17.500 |
| 08.05.2026 | 20:58:56.915 | 2,990 | 80.000 | 3,000 | 17.500 |
| 08.05.2026 | 20:58:26.556 | 2,970 | 80.000 | 2,980 | 17.500 |
| 08.05.2026 | 20:55:34.489 | 3,090 | 80.000 | 3,100 | 17.500 |
| 08.05.2026 | 20:54:59.098 | 2,980 | 80.000 | 2,990 | 80.000 |
| 08.05.2026 | 20:54:31.457 | 2,880 | 80.000 | 2,890 | 17.500 |
| 08.05.2026 | 20:54:02.197 | 2,890 | 80.000 | 2,900 | 17.500 |
| 08.05.2026 | 20:53:34.290 | 2,880 | 80.000 | 2,890 | 17.500 |
| 08.05.2026 | 20:53:07.282 | 2,880 | 80.000 | 2,890 | 17.500 |
| 08.05.2026 | 20:52:09.782 | 2,910 | 80.000 | 2,920 | 17.500 |
| 08.05.2026 | 20:51:09.992 | 2,960 | 80.000 | 2,970 | 17.500 |
| 08.05.2026 | 20:49:57.730 | 2,950 | 80.000 | 2,960 | 17.500 |
| 08.05.2026 | 20:49:01.962 | 2,950 | 80.000 | 2,960 | 17.500 |
| 08.05.2026 | 20:47:58.935 | 2,940 | 80.000 | 2,950 | 17.500 |
| 08.05.2026 | 20:45:12.945 | 2,950 | 80.000 | 2,960 | 17.500 |
| 08.05.2026 | 20:44:41.434 | 2,860 | 80.000 | 2,870 | 17.500 |
| 08.05.2026 | 20:43:08.530 | 2,790 | 80.000 | 2,800 | 17.500 |
| 08.05.2026 | 20:38:44.494 | 2,830 | 80.000 | 2,840 | 17.500 |
| 08.05.2026 | 20:38:15.615 | 2,820 | 80.000 | 2,830 | 17.500 |
| 08.05.2026 | 20:37:45.328 | 2,840 | 80.000 | 2,850 | 17.500 |
| 08.05.2026 | 20:37:13.295 | 2,840 | 80.000 | 2,850 | 17.500 |
| 08.05.2026 | 20:35:04.279 | 2,790 | 80.000 | 2,800 | 17.500 |
| 08.05.2026 | 20:32:33.694 | 2,780 | 80.000 | 2,790 | 17.500 |
| 08.05.2026 | 20:32:01.283 | 2,800 | 80.000 | 2,810 | 17.500 |
| 08.05.2026 | 20:29:51.721 | 2,800 | 80.000 | 2,810 | 17.500 |
| 08.05.2026 | 20:29:27.573 | 2,770 | 80.000 | 2,780 | 17.500 |
| 08.05.2026 | 20:28:27.287 | 2,800 | 80.000 | 2,810 | 17.500 |
| 08.05.2026 | 20:27:52.705 | 2,780 | 80.000 | 2,790 | 17.500 |
| 08.05.2026 | 20:26:00.989 | 2,800 | 80.000 | 2,810 | 17.500 |
| 08.05.2026 | 20:23:54.499 | 2,820 | 80.000 | 2,830 | 17.500 |
| 08.05.2026 | 20:23:23.504 | 2,830 | 80.000 | 2,840 | 17.500 |
| 08.05.2026 | 20:22:18.640 | 2,860 | 80.000 | 2,870 | 17.500 |
| 08.05.2026 | 20:17:53.736 | 2,870 | 80.000 | 2,880 | 17.500 |
| 08.05.2026 | 20:16:43.462 | 2,890 | 80.000 | 2,900 | 17.500 |
| 08.05.2026 | 20:15:44.286 | 2,870 | 80.000 | 2,880 | 17.500 |
| 08.05.2026 | 20:13:42.404 | 2,770 | 80.000 | 2,780 | 17.500 |
| 08.05.2026 | 20:12:42.311 | 2,830 | 80.000 | 2,840 | 17.500 |
| 08.05.2026 | 20:12:13.906 | 2,900 | 80.000 | 2,910 | 17.500 |
| 08.05.2026 | 20:11:47.899 | 2,940 | 80.000 | 2,950 | 17.500 |
| 08.05.2026 | 20:11:14.455 | 2,940 | 80.000 | 2,950 | 17.500 |
| 08.05.2026 | 20:08:09.757 | 2,810 | 80.000 | 2,820 | 17.500 |
| 08.05.2026 | 20:07:34.064 | 2,800 | 80.000 | 2,810 | 17.500 |
| 08.05.2026 | 20:06:32.632 | 2,740 | 80.000 | 2,750 | 17.500 |
| 08.05.2026 | 20:05:57.633 | 2,800 | 80.000 | 2,810 | 17.500 |
| 08.05.2026 | 20:02:38.917 | 2,800 | 80.000 | 2,810 | 17.500 |
| 08.05.2026 | 20:02:08.581 | 2,750 | 80.000 | 2,760 | 17.500 |
| 08.05.2026 | 19:58:50.704 | 2,920 | 80.000 | 2,930 | 17.500 |
| 08.05.2026 | 19:58:20.859 | 2,890 | 80.000 | 2,900 | 17.500 |