NASDAQ 100/KO/Put [endlos]/MS
WKN MM2XK8
ISIN DE000MM2XK85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:25:34.373 | 12,360 | 80.000 | 12,370 | 80.000 |
| 29.05.2026 | 19:24:30.871 | 12,410 | 80.000 | 12,420 | 80.000 |
| 29.05.2026 | 19:23:54.922 | 12,460 | 80.000 | 12,470 | 80.000 |
| 29.05.2026 | 19:22:44.936 | 12,470 | 80.000 | 12,480 | 80.000 |
| 29.05.2026 | 19:22:10.194 | 12,470 | 80.000 | 12,480 | 80.000 |
| 29.05.2026 | 19:21:39.289 | 12,350 | 80.000 | 12,360 | 80.000 |
| 29.05.2026 | 19:21:06.050 | 12,370 | 80.000 | 12,380 | 80.000 |
| 29.05.2026 | 19:17:55.201 | 12,210 | 80.000 | 12,220 | 80.000 |
| 29.05.2026 | 19:15:42.138 | 12,210 | 80.000 | 12,220 | 80.000 |
| 29.05.2026 | 19:15:06.705 | 12,200 | 80.000 | 12,210 | 80.000 |
| 29.05.2026 | 19:12:51.286 | 12,240 | 80.000 | 12,250 | 80.000 |
| 29.05.2026 | 19:11:46.166 | 12,270 | 80.000 | 12,280 | 80.000 |
| 29.05.2026 | 19:10:42.440 | 12,160 | 80.000 | 12,170 | 80.000 |
| 29.05.2026 | 19:10:12.310 | 12,190 | 80.000 | 12,200 | 80.000 |
| 29.05.2026 | 19:09:41.436 | 12,180 | 80.000 | 12,190 | 80.000 |
| 29.05.2026 | 19:09:05.943 | 12,190 | 80.000 | 12,200 | 80.000 |
| 29.05.2026 | 19:08:33.958 | 12,210 | 80.000 | 12,220 | 80.000 |
| 29.05.2026 | 19:05:51.888 | 12,300 | 80.000 | 12,310 | 80.000 |
| 29.05.2026 | 19:05:21.298 | 12,290 | 80.000 | 12,300 | 80.000 |
| 29.05.2026 | 19:04:50.669 | 12,240 | 80.000 | 12,250 | 80.000 |
| 29.05.2026 | 19:02:41.183 | 12,130 | 80.000 | 12,140 | 80.000 |
| 29.05.2026 | 19:00:58.581 | 12,160 | 80.000 | 12,170 | 80.000 |
| 29.05.2026 | 19:00:19.945 | 12,210 | 80.000 | 12,220 | 80.000 |
| 29.05.2026 | 18:59:53.929 | 12,190 | 80.000 | 12,200 | 80.000 |
| 29.05.2026 | 18:59:16.342 | 12,220 | 80.000 | 12,230 | 80.000 |
| 29.05.2026 | 18:58:44.529 | 12,260 | 80.000 | 12,270 | 80.000 |
| 29.05.2026 | 18:57:05.174 | 12,260 | 80.000 | 12,270 | 80.000 |
| 29.05.2026 | 18:56:02.867 | 12,330 | 80.000 | 12,340 | 80.000 |
| 29.05.2026 | 18:54:57.582 | 12,180 | 80.000 | 12,190 | 80.000 |
| 29.05.2026 | 18:53:59.220 | 12,150 | 80.000 | 12,160 | 80.000 |
| 29.05.2026 | 18:53:22.664 | 12,130 | 80.000 | 12,140 | 80.000 |
| 29.05.2026 | 18:52:51.723 | 12,200 | 80.000 | 12,210 | 80.000 |
| 29.05.2026 | 18:50:47.673 | 12,130 | 80.000 | 12,140 | 80.000 |
| 29.05.2026 | 18:50:14.238 | 12,120 | 80.000 | 12,130 | 80.000 |
| 29.05.2026 | 18:49:45.040 | 12,020 | 80.000 | 12,030 | 80.000 |
| 29.05.2026 | 18:48:40.236 | 11,960 | 80.000 | 11,970 | 80.000 |
| 29.05.2026 | 18:48:05.669 | 12,030 | 80.000 | 12,040 | 80.000 |
| 29.05.2026 | 18:43:45.238 | 11,970 | 80.000 | 11,980 | 80.000 |
| 29.05.2026 | 18:43:11.478 | 11,960 | 80.000 | 11,970 | 80.000 |
| 29.05.2026 | 18:42:05.606 | 11,880 | 80.000 | 11,890 | 80.000 |
| 29.05.2026 | 18:38:43.672 | 11,930 | 80.000 | 11,940 | 80.000 |
| 29.05.2026 | 18:38:18.181 | 11,920 | 80.000 | 11,930 | 80.000 |
| 29.05.2026 | 18:36:31.065 | 11,950 | 80.000 | 11,960 | 80.000 |
| 29.05.2026 | 18:36:00.605 | 12,010 | 80.000 | 12,020 | 80.000 |
| 29.05.2026 | 18:35:33.182 | 11,980 | 80.000 | 11,990 | 80.000 |
| 29.05.2026 | 18:33:58.724 | 11,970 | 80.000 | 11,980 | 80.000 |
| 29.05.2026 | 18:33:28.285 | 12,020 | 80.000 | 12,030 | 80.000 |
| 29.05.2026 | 18:32:54.177 | 12,110 | 80.000 | 12,120 | 80.000 |
| 29.05.2026 | 18:31:48.087 | 12,180 | 80.000 | 12,190 | 80.000 |
| 29.05.2026 | 18:30:19.082 | 12,230 | 80.000 | 12,240 | 80.000 |
| 29.05.2026 | 18:29:19.090 | 12,160 | 80.000 | 12,170 | 80.000 |
| 29.05.2026 | 18:28:48.091 | 12,110 | 80.000 | 12,120 | 80.000 |
| 29.05.2026 | 18:27:45.173 | 12,090 | 80.000 | 12,100 | 80.000 |
| 29.05.2026 | 18:26:40.004 | 12,120 | 80.000 | 12,130 | 80.000 |
| 29.05.2026 | 18:26:08.081 | 12,140 | 80.000 | 12,150 | 80.000 |
| 29.05.2026 | 18:23:56.459 | 11,880 | 80.000 | 11,890 | 80.000 |
| 29.05.2026 | 18:23:25.096 | 11,910 | 80.000 | 11,920 | 80.000 |
| 29.05.2026 | 18:22:12.676 | 11,920 | 80.000 | 11,930 | 80.000 |
| 29.05.2026 | 18:21:42.676 | 12,010 | 80.000 | 12,020 | 80.000 |
| 29.05.2026 | 18:21:06.185 | 12,020 | 80.000 | 12,030 | 80.000 |
| 29.05.2026 | 18:19:29.320 | 12,060 | 80.000 | 12,070 | 80.000 |
| 29.05.2026 | 18:18:55.195 | 12,100 | 80.000 | 12,110 | 80.000 |
| 29.05.2026 | 18:17:53.681 | 11,970 | 80.000 | 11,980 | 80.000 |
| 29.05.2026 | 18:16:47.128 | 11,940 | 80.000 | 11,950 | 80.000 |
| 29.05.2026 | 18:16:12.489 | 11,830 | 80.000 | 11,840 | 80.000 |
| 29.05.2026 | 18:14:40.685 | 11,930 | 80.000 | 11,940 | 80.000 |
| 29.05.2026 | 18:14:08.353 | 11,890 | 80.000 | 11,900 | 80.000 |
| 29.05.2026 | 18:10:58.504 | 11,850 | 80.000 | 11,860 | 80.000 |
| 29.05.2026 | 18:09:48.278 | 11,920 | 80.000 | 11,930 | 80.000 |
| 29.05.2026 | 18:09:12.215 | 11,930 | 80.000 | 11,940 | 80.000 |
| 29.05.2026 | 18:08:39.663 | 11,930 | 80.000 | 11,940 | 80.000 |
| 29.05.2026 | 18:07:34.221 | 12,050 | 80.000 | 12,060 | 80.000 |
| 29.05.2026 | 18:07:01.723 | 12,130 | 80.000 | 12,140 | 80.000 |
| 29.05.2026 | 18:06:03.140 | 12,190 | 80.000 | 12,200 | 80.000 |
| 29.05.2026 | 18:04:23.654 | 12,170 | 80.000 | 12,180 | 80.000 |
| 29.05.2026 | 18:03:49.906 | 12,140 | 80.000 | 12,150 | 80.000 |
| 29.05.2026 | 18:00:00.216 | 12,500 | 80.000 | 12,510 | 80.000 |
| 29.05.2026 | 17:58:58.882 | 12,520 | 80.000 | 12,530 | 80.000 |
| 29.05.2026 | 17:57:19.518 | 12,430 | 80.000 | 12,440 | 80.000 |
| 29.05.2026 | 17:56:13.477 | 12,380 | 80.000 | 12,390 | 80.000 |
| 29.05.2026 | 17:55:39.470 | 12,410 | 80.000 | 12,420 | 80.000 |
| 29.05.2026 | 17:54:29.019 | 12,370 | 80.000 | 12,380 | 80.000 |
| 29.05.2026 | 17:52:54.631 | 12,320 | 80.000 | 12,330 | 80.000 |
| 29.05.2026 | 17:50:48.704 | 12,380 | 80.000 | 12,390 | 80.000 |
| 29.05.2026 | 17:50:12.535 | 12,290 | 80.000 | 12,300 | 80.000 |
| 29.05.2026 | 17:49:14.257 | 12,410 | 80.000 | 12,420 | 80.000 |
| 29.05.2026 | 17:48:35.542 | 12,480 | 80.000 | 12,490 | 80.000 |
| 29.05.2026 | 17:47:33.883 | 12,480 | 80.000 | 12,490 | 80.000 |
| 29.05.2026 | 17:46:01.542 | 12,380 | 80.000 | 12,390 | 80.000 |
| 29.05.2026 | 17:44:56.489 | 12,370 | 80.000 | 12,380 | 80.000 |
| 29.05.2026 | 17:43:55.006 | 12,370 | 80.000 | 12,380 | 80.000 |
| 29.05.2026 | 17:43:24.499 | 12,370 | 80.000 | 12,380 | 80.000 |
| 29.05.2026 | 17:42:49.846 | 12,290 | 80.000 | 12,300 | 80.000 |
| 29.05.2026 | 17:41:43.695 | 12,180 | 80.000 | 12,190 | 80.000 |
| 29.05.2026 | 17:40:39.390 | 12,100 | 80.000 | 12,110 | 80.000 |
| 29.05.2026 | 17:40:08.896 | 12,080 | 80.000 | 12,090 | 80.000 |
| 29.05.2026 | 17:39:38.291 | 12,090 | 80.000 | 12,100 | 80.000 |
| 29.05.2026 | 17:36:51.582 | 12,080 | 80.000 | 12,090 | 80.000 |
| 29.05.2026 | 17:36:16.963 | 12,070 | 80.000 | 12,080 | 80.000 |
| 29.05.2026 | 17:35:43.297 | 12,130 | 80.000 | 12,140 | 80.000 |