DAX/KO/Put [endlos]/MS
WKN MM2VM8
ISIN DE000MM2VM85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:13:49.636 | 7,260 | 30.000 | 7,270 | 30.000 |
| 02.09.2025 | 21:13:17.649 | 7,240 | 30.000 | 7,250 | 30.000 |
| 02.09.2025 | 21:12:38.628 | 7,210 | 30.000 | 7,220 | 30.000 |
| 02.09.2025 | 21:12:04.280 | 7,240 | 30.000 | 7,250 | 30.000 |
| 02.09.2025 | 21:11:25.635 | 7,200 | 30.000 | 7,210 | 30.000 |
| 02.09.2025 | 21:10:45.567 | 7,210 | 30.000 | 7,220 | 30.000 |
| 02.09.2025 | 21:10:07.486 | 7,210 | 30.000 | 7,220 | 30.000 |
| 02.09.2025 | 21:09:34.629 | 7,210 | 30.000 | 7,220 | 30.000 |
| 02.09.2025 | 21:09:01.632 | 7,220 | 30.000 | 7,230 | 30.000 |
| 02.09.2025 | 21:08:24.275 | 7,220 | 30.000 | 7,230 | 30.000 |
| 02.09.2025 | 21:07:53.465 | 7,240 | 30.000 | 7,250 | 30.000 |
| 02.09.2025 | 21:07:07.574 | 7,230 | 30.000 | 7,240 | 30.000 |
| 02.09.2025 | 21:06:33.639 | 7,220 | 30.000 | 7,230 | 30.000 |
| 02.09.2025 | 21:06:02.076 | 7,250 | 30.000 | 7,260 | 30.000 |
| 02.09.2025 | 21:05:27.578 | 7,250 | 30.000 | 7,260 | 30.000 |
| 02.09.2025 | 21:04:53.380 | 7,260 | 30.000 | 7,270 | 30.000 |
| 02.09.2025 | 21:04:01.381 | 7,270 | 30.000 | 7,280 | 30.000 |
| 02.09.2025 | 21:03:22.647 | 7,250 | 30.000 | 7,260 | 30.000 |
| 02.09.2025 | 21:02:42.371 | 7,230 | 30.000 | 7,240 | 30.000 |
| 02.09.2025 | 21:02:08.972 | 7,260 | 30.000 | 7,270 | 30.000 |
| 02.09.2025 | 21:01:25.942 | 7,240 | 30.000 | 7,250 | 30.000 |
| 02.09.2025 | 21:00:53.645 | 7,250 | 30.000 | 7,260 | 30.000 |
| 02.09.2025 | 21:00:22.668 | 7,240 | 30.000 | 7,250 | 30.000 |
| 02.09.2025 | 20:59:43.953 | 7,290 | 30.000 | 7,300 | 30.000 |
| 02.09.2025 | 20:59:07.514 | 7,310 | 30.000 | 7,320 | 30.000 |
| 02.09.2025 | 20:58:29.296 | 7,290 | 30.000 | 7,300 | 30.000 |
| 02.09.2025 | 20:57:51.601 | 7,290 | 30.000 | 7,300 | 30.000 |
| 02.09.2025 | 20:57:16.593 | 7,260 | 30.000 | 7,270 | 30.000 |
| 02.09.2025 | 20:56:43.656 | 7,270 | 30.000 | 7,280 | 30.000 |
| 02.09.2025 | 20:56:12.875 | 7,260 | 30.000 | 7,270 | 30.000 |
| 02.09.2025 | 20:55:34.810 | 7,230 | 30.000 | 7,240 | 30.000 |
| 02.09.2025 | 20:55:04.889 | 7,230 | 30.000 | 7,240 | 30.000 |
| 02.09.2025 | 20:54:32.462 | 7,230 | 30.000 | 7,240 | 30.000 |
| 02.09.2025 | 20:53:58.388 | 7,240 | 30.000 | 7,250 | 30.000 |
| 02.09.2025 | 20:53:27.168 | 7,260 | 30.000 | 7,270 | 30.000 |
| 02.09.2025 | 20:52:56.622 | 7,270 | 30.000 | 7,280 | 30.000 |
| 02.09.2025 | 20:52:21.615 | 7,210 | 30.000 | 7,220 | 30.000 |
| 02.09.2025 | 20:51:43.670 | 7,200 | 30.000 | 7,210 | 30.000 |
| 02.09.2025 | 20:51:05.587 | 7,230 | 30.000 | 7,240 | 30.000 |
| 02.09.2025 | 20:50:30.353 | 7,250 | 30.000 | 7,260 | 30.000 |
| 02.09.2025 | 20:50:00.115 | 7,340 | 30.000 | 7,350 | 30.000 |
| 02.09.2025 | 20:49:18.605 | 7,320 | 30.000 | 7,330 | 30.000 |
| 02.09.2025 | 20:48:45.324 | 7,330 | 30.000 | 7,340 | 30.000 |
| 02.09.2025 | 20:48:14.609 | 7,410 | 30.000 | 7,420 | 30.000 |
| 02.09.2025 | 20:47:41.141 | 7,400 | 30.000 | 7,410 | 30.000 |
| 02.09.2025 | 20:47:08.619 | 7,390 | 30.000 | 7,400 | 30.000 |
| 02.09.2025 | 20:46:32.177 | 7,380 | 30.000 | 7,390 | 30.000 |
| 02.09.2025 | 20:45:59.796 | 7,400 | 30.000 | 7,410 | 30.000 |
| 02.09.2025 | 20:45:28.784 | 7,410 | 30.000 | 7,420 | 30.000 |
| 02.09.2025 | 20:44:49.621 | 7,400 | 30.000 | 7,410 | 30.000 |
| 02.09.2025 | 20:44:18.211 | 7,420 | 30.000 | 7,430 | 30.000 |
| 02.09.2025 | 20:43:45.060 | 7,440 | 30.000 | 7,450 | 30.000 |
| 02.09.2025 | 20:43:10.916 | 7,440 | 30.000 | 7,450 | 30.000 |
| 02.09.2025 | 20:42:12.480 | 7,450 | 30.000 | 7,460 | 30.000 |
| 02.09.2025 | 20:41:39.624 | 7,440 | 30.000 | 7,450 | 30.000 |
| 02.09.2025 | 20:40:59.780 | 7,400 | 30.000 | 7,410 | 30.000 |
| 02.09.2025 | 20:40:22.529 | 7,450 | 30.000 | 7,460 | 30.000 |
| 02.09.2025 | 20:39:49.460 | 7,440 | 30.000 | 7,450 | 30.000 |
| 02.09.2025 | 20:39:08.767 | 7,450 | 30.000 | 7,460 | 30.000 |
| 02.09.2025 | 20:38:38.647 | 7,450 | 30.000 | 7,460 | 30.000 |
| 02.09.2025 | 20:38:07.552 | 7,460 | 30.000 | 7,470 | 30.000 |
| 02.09.2025 | 20:37:27.950 | 7,460 | 30.000 | 7,470 | 30.000 |
| 02.09.2025 | 20:36:53.631 | 7,490 | 30.000 | 7,500 | 30.000 |
| 02.09.2025 | 20:36:22.494 | 7,480 | 30.000 | 7,490 | 30.000 |
| 02.09.2025 | 20:35:51.018 | 7,500 | 30.000 | 7,510 | 30.000 |
| 02.09.2025 | 20:35:14.209 | 7,470 | 30.000 | 7,480 | 30.000 |
| 02.09.2025 | 20:34:32.477 | 7,470 | 30.000 | 7,480 | 30.000 |
| 02.09.2025 | 20:33:56.158 | 7,420 | 30.000 | 7,430 | 30.000 |
| 02.09.2025 | 20:33:21.627 | 7,440 | 30.000 | 7,450 | 30.000 |
| 02.09.2025 | 20:32:45.617 | 7,400 | 30.000 | 7,410 | 30.000 |
| 02.09.2025 | 20:32:13.848 | 7,370 | 30.000 | 7,380 | 30.000 |
| 02.09.2025 | 20:31:37.794 | 7,340 | 30.000 | 7,350 | 30.000 |
| 02.09.2025 | 20:31:05.631 | 7,350 | 30.000 | 7,360 | 30.000 |
| 02.09.2025 | 20:30:34.163 | 7,390 | 30.000 | 7,400 | 30.000 |
| 02.09.2025 | 20:30:03.247 | 7,380 | 30.000 | 7,390 | 30.000 |
| 02.09.2025 | 20:29:15.533 | 7,410 | 30.000 | 7,420 | 30.000 |
| 02.09.2025 | 20:28:28.471 | 7,400 | 30.000 | 7,410 | 30.000 |
| 02.09.2025 | 20:27:48.723 | 7,380 | 30.000 | 7,390 | 30.000 |
| 02.09.2025 | 20:27:18.572 | 7,400 | 30.000 | 7,410 | 30.000 |
| 02.09.2025 | 20:26:46.023 | 7,390 | 30.000 | 7,400 | 30.000 |
| 02.09.2025 | 20:26:01.329 | 7,390 | 30.000 | 7,400 | 30.000 |
| 02.09.2025 | 20:25:29.655 | 7,360 | 30.000 | 7,370 | 30.000 |
| 02.09.2025 | 20:24:58.160 | 7,350 | 30.000 | 7,360 | 30.000 |
| 02.09.2025 | 20:24:02.442 | 7,350 | 30.000 | 7,360 | 30.000 |
| 02.09.2025 | 20:23:31.486 | 7,330 | 30.000 | 7,340 | 30.000 |
| 02.09.2025 | 20:22:54.987 | 7,340 | 30.000 | 7,350 | 30.000 |
| 02.09.2025 | 20:22:23.172 | 7,350 | 30.000 | 7,360 | 30.000 |
| 02.09.2025 | 20:21:48.640 | 7,340 | 30.000 | 7,350 | 30.000 |
| 02.09.2025 | 20:21:14.710 | 7,390 | 30.000 | 7,400 | 30.000 |
| 02.09.2025 | 20:20:42.646 | 7,380 | 30.000 | 7,390 | 30.000 |
| 02.09.2025 | 20:20:04.086 | 7,400 | 30.000 | 7,410 | 30.000 |
| 02.09.2025 | 20:19:31.653 | 7,400 | 30.000 | 7,410 | 30.000 |
| 02.09.2025 | 20:18:59.657 | 7,360 | 30.000 | 7,370 | 30.000 |
| 02.09.2025 | 20:18:21.649 | 7,360 | 30.000 | 7,370 | 30.000 |
| 02.09.2025 | 20:17:46.968 | 7,340 | 30.000 | 7,350 | 30.000 |
| 02.09.2025 | 20:17:13.500 | 7,360 | 30.000 | 7,370 | 30.000 |
| 02.09.2025 | 20:16:36.661 | 7,370 | 30.000 | 7,380 | 30.000 |
| 02.09.2025 | 20:15:57.443 | 7,380 | 30.000 | 7,390 | 30.000 |
| 02.09.2025 | 20:15:21.661 | 7,390 | 30.000 | 7,400 | 30.000 |
| 02.09.2025 | 20:14:50.515 | 7,380 | 30.000 | 7,390 | 30.000 |