Strategy Inc./OS/Call [330]/MS
WKN MM2V5N
ISIN DE000MM2V5N9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 21:29:03.362 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 21:28:23.770 | 1,190 | 60.000 | 1,200 | 60.000 |
| 18.09.2025 | 21:25:34.549 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 21:24:22.098 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 21:23:29.014 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 21:20:17.248 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 21:14:26.747 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 21:13:17.113 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 21:07:55.057 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 21:07:21.744 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 21:06:50.912 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 21:06:03.080 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 21:03:13.146 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 21:00:52.316 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 20:44:41.761 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 20:44:03.574 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 20:36:28.632 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 20:30:59.433 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 20:27:57.294 | 1,240 | 60.000 | 1,250 | 60.000 |
| 18.09.2025 | 20:27:22.732 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 20:25:32.879 | 1,240 | 60.000 | 1,250 | 60.000 |
| 18.09.2025 | 20:23:22.165 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 20:22:49.019 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 20:22:03.601 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 20:20:49.311 | 1,240 | 60.000 | 1,250 | 60.000 |
| 18.09.2025 | 20:10:30.778 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 20:06:28.907 | 1,240 | 60.000 | 1,250 | 60.000 |
| 18.09.2025 | 20:04:00.362 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 20:00:04.668 | 1,220 | 150.000 | 1,230 | 150.000 |
| 18.09.2025 | 19:53:35.524 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 19:52:58.783 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 19:51:56.506 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 19:50:50.616 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 19:48:33.442 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 19:41:30.804 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 19:34:03.327 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 19:32:54.491 | 1,220 | 150.000 | 1,230 | 150.000 |
| 18.09.2025 | 19:32:20.069 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 19:14:08.078 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 19:05:43.360 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 19:04:03.892 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 19:00:30.759 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 18:59:07.615 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 18:55:27.539 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 18:54:48.981 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 18:54:11.825 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 18:53:38.058 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 18:36:13.724 | 1,230 | 60.000 | 1,240 | 60.000 |
| 18.09.2025 | 18:22:04.521 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 18:21:24.754 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 18:16:15.304 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 18:14:58.099 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 18:14:22.105 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 18:12:24.613 | 1,220 | 60.000 | 1,230 | 60.000 |
| 18.09.2025 | 18:05:42.501 | - | - | - | - |
| 18.09.2025 | 18:03:37.550 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 18:01:27.852 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 18:01:00.382 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 18:00:28.974 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:57:00.178 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 17:56:04.525 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:55:06.290 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 17:52:10.775 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:51:34.672 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:49:28.637 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 17:48:46.773 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:47:36.279 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:46:10.798 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 17:36:50.029 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:36:05.238 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:34:37.121 | 1,190 | 60.000 | 1,200 | 60.000 |
| 18.09.2025 | 17:29:00.395 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:26:03.690 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:25:20.690 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:24:21.911 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 17:23:41.546 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 17:22:20.786 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:21:00.526 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 17:20:14.859 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 17:15:19.232 | 1,190 | 60.000 | 1,200 | 60.000 |
| 18.09.2025 | 17:14:24.732 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:13:50.224 | 1,190 | 60.000 | 1,200 | 60.000 |
| 18.09.2025 | 17:08:59.892 | 1,190 | 60.000 | 1,200 | 60.000 |
| 18.09.2025 | 17:08:01.398 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:06:03.501 | 1,190 | 60.000 | 1,200 | 60.000 |
| 18.09.2025 | 17:05:11.694 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 17:01:46.331 | 1,190 | 60.000 | 1,200 | 60.000 |
| 18.09.2025 | 17:01:12.619 | 1,190 | 60.000 | 1,200 | 60.000 |
| 18.09.2025 | 17:00:00.336 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 16:58:16.663 | 1,190 | 60.000 | 1,200 | 60.000 |
| 18.09.2025 | 16:56:07.187 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 16:53:51.168 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 16:52:12.849 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 16:51:42.231 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 16:51:06.059 | 1,210 | 60.000 | 1,220 | 60.000 |
| 18.09.2025 | 16:50:04.533 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 16:49:25.601 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 16:47:59.679 | 1,210 | 154.000 | 1,220 | 150.000 |
| 18.09.2025 | 16:46:41.187 | 1,200 | 60.000 | 1,210 | 60.000 |
| 18.09.2025 | 16:46:08.195 | 1,210 | 60.000 | 1,220 | 60.000 |