DAX/KO/Call [endlos]/MS
WKN MM2T57
ISIN DE000MM2T577
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 13:19:35.415 | 7,290 | 80.000 | 7,300 | 80.000 |
| 13.03.2026 | 13:19:01.252 | 7,310 | 80.000 | 7,320 | 80.000 |
| 13.03.2026 | 13:18:25.618 | 7,290 | 80.000 | 7,300 | 80.000 |
| 13.03.2026 | 13:17:54.053 | 7,380 | 80.000 | 7,390 | 80.000 |
| 13.03.2026 | 13:17:23.188 | 7,360 | 80.000 | 7,370 | 80.000 |
| 13.03.2026 | 13:16:49.695 | 7,340 | 80.000 | 7,350 | 80.000 |
| 13.03.2026 | 13:16:19.200 | 7,320 | 80.000 | 7,330 | 80.000 |
| 13.03.2026 | 13:15:43.762 | 7,340 | 80.000 | 7,350 | 80.000 |
| 13.03.2026 | 13:15:08.420 | 7,270 | 80.000 | 7,280 | 80.000 |
| 13.03.2026 | 13:14:39.570 | 7,310 | 80.000 | 7,320 | 80.000 |
| 13.03.2026 | 13:14:06.623 | 7,170 | 80.000 | 7,180 | 80.000 |
| 13.03.2026 | 13:13:32.215 | 7,160 | 80.000 | 7,170 | 80.000 |
| 13.03.2026 | 13:13:00.428 | 7,130 | 80.000 | 7,140 | 80.000 |
| 13.03.2026 | 13:12:28.265 | 7,230 | 80.000 | 7,240 | 80.000 |
| 13.03.2026 | 13:11:55.725 | 7,230 | 80.000 | 7,240 | 80.000 |
| 13.03.2026 | 13:11:26.624 | 7,260 | 80.000 | 7,270 | 80.000 |
| 13.03.2026 | 13:10:55.383 | 7,200 | 80.000 | 7,210 | 80.000 |
| 13.03.2026 | 13:10:22.008 | 7,260 | 80.000 | 7,270 | 80.000 |
| 13.03.2026 | 13:09:45.165 | 7,220 | 80.000 | 7,230 | 80.000 |
| 13.03.2026 | 13:09:11.780 | 7,240 | 80.000 | 7,250 | 80.000 |
| 13.03.2026 | 13:08:38.216 | 7,210 | 80.000 | 7,220 | 80.000 |
| 13.03.2026 | 13:08:08.158 | 7,240 | 80.000 | 7,250 | 80.000 |
| 13.03.2026 | 13:07:33.618 | 7,200 | 80.000 | 7,210 | 80.000 |
| 13.03.2026 | 13:06:58.129 | 7,260 | 80.000 | 7,270 | 80.000 |
| 13.03.2026 | 13:06:23.032 | 7,210 | 80.000 | 7,220 | 80.000 |
| 13.03.2026 | 13:05:49.734 | 7,350 | 80.000 | 7,360 | 80.000 |
| 13.03.2026 | 13:05:16.770 | 7,400 | 80.000 | 7,410 | 80.000 |
| 13.03.2026 | 13:04:42.777 | 7,450 | 80.000 | 7,460 | 80.000 |
| 13.03.2026 | 13:04:08.562 | 7,490 | 80.000 | 7,500 | 80.000 |
| 13.03.2026 | 13:03:30.707 | 7,490 | 80.000 | 7,500 | 80.000 |
| 13.03.2026 | 13:02:58.459 | 7,480 | 80.000 | 7,490 | 80.000 |
| 13.03.2026 | 13:02:27.752 | 7,390 | 80.000 | 7,400 | 80.000 |
| 13.03.2026 | 13:01:55.741 | 7,420 | 80.000 | 7,430 | 80.000 |
| 13.03.2026 | 13:01:25.749 | 7,380 | 80.000 | 7,390 | 80.000 |
| 13.03.2026 | 13:00:53.112 | 7,430 | 80.000 | 7,440 | 80.000 |
| 13.03.2026 | 13:00:14.391 | 7,370 | 80.000 | 7,380 | 80.000 |
| 13.03.2026 | 12:59:45.773 | 7,350 | 80.000 | 7,360 | 80.000 |
| 13.03.2026 | 12:59:13.174 | 7,350 | 80.000 | 7,360 | 80.000 |
| 13.03.2026 | 12:58:42.664 | 7,330 | 80.000 | 7,340 | 80.000 |
| 13.03.2026 | 12:58:10.752 | 7,350 | 80.000 | 7,360 | 80.000 |
| 13.03.2026 | 12:57:36.747 | 7,300 | 80.000 | 7,310 | 80.000 |
| 13.03.2026 | 12:57:02.539 | 7,360 | 80.000 | 7,370 | 80.000 |
| 13.03.2026 | 12:56:27.326 | 7,300 | 80.000 | 7,310 | 80.000 |
| 13.03.2026 | 12:55:51.625 | 7,300 | 80.000 | 7,310 | 80.000 |
| 13.03.2026 | 12:55:18.623 | 7,280 | 80.000 | 7,290 | 80.000 |
| 13.03.2026 | 12:54:46.778 | 7,200 | 80.000 | 7,210 | 80.000 |
| 13.03.2026 | 12:54:15.338 | 7,230 | 80.000 | 7,240 | 80.000 |
| 13.03.2026 | 12:53:43.438 | 7,220 | 80.000 | 7,230 | 80.000 |
| 13.03.2026 | 12:53:10.755 | 7,210 | 80.000 | 7,220 | 80.000 |
| 13.03.2026 | 12:52:39.769 | 7,200 | 80.000 | 7,210 | 80.000 |
| 13.03.2026 | 12:52:05.781 | 7,210 | 80.000 | 7,220 | 80.000 |
| 13.03.2026 | 12:51:34.484 | 7,240 | 80.000 | 7,250 | 80.000 |
| 13.03.2026 | 12:51:00.710 | 7,130 | 80.000 | 7,140 | 80.000 |
| 13.03.2026 | 12:50:29.689 | 7,130 | 80.000 | 7,140 | 80.000 |
| 13.03.2026 | 12:49:59.924 | 7,160 | 80.000 | 7,170 | 80.000 |
| 13.03.2026 | 12:49:29.574 | 7,160 | 80.000 | 7,170 | 80.000 |
| 13.03.2026 | 12:48:54.776 | 7,150 | 80.000 | 7,160 | 80.000 |
| 13.03.2026 | 12:48:21.362 | 7,130 | 80.000 | 7,140 | 80.000 |
| 13.03.2026 | 12:47:50.637 | 7,160 | 80.000 | 7,170 | 80.000 |
| 13.03.2026 | 12:47:18.695 | 7,150 | 80.000 | 7,160 | 80.000 |
| 13.03.2026 | 12:46:43.205 | 7,220 | 80.800 | - | - |
| 13.03.2026 | 12:46:10.694 | 7,210 | 80.000 | 7,220 | 80.000 |
| 13.03.2026 | 12:45:38.569 | 7,260 | 80.000 | 7,270 | 80.000 |
| 13.03.2026 | 12:45:07.563 | 7,200 | 80.000 | 7,210 | 80.000 |
| 13.03.2026 | 12:44:34.517 | 7,150 | 80.000 | 7,160 | 80.000 |
| 13.03.2026 | 12:44:03.013 | 7,040 | 80.000 | 7,050 | 80.000 |
| 13.03.2026 | 12:43:31.400 | 7,030 | 80.000 | 7,040 | 80.000 |
| 13.03.2026 | 12:42:58.788 | 7,030 | 80.000 | 7,040 | 80.000 |
| 13.03.2026 | 12:42:26.567 | 6,960 | 80.000 | 6,970 | 80.000 |
| 13.03.2026 | 12:41:53.566 | 7,020 | 80.000 | 7,030 | 80.000 |
| 13.03.2026 | 12:41:22.284 | 7,080 | 80.000 | 7,090 | 80.000 |
| 13.03.2026 | 12:40:47.711 | 7,040 | 80.000 | 7,050 | 80.000 |
| 13.03.2026 | 12:40:14.138 | 7,020 | 80.000 | 7,030 | 80.000 |
| 13.03.2026 | 12:39:43.744 | 7,120 | 80.000 | 7,130 | 80.000 |
| 13.03.2026 | 12:39:10.441 | 7,040 | 80.000 | 7,050 | 80.000 |
| 13.03.2026 | 12:38:39.724 | 7,060 | 80.000 | 7,070 | 80.000 |
| 13.03.2026 | 12:38:08.026 | 7,120 | 80.000 | 7,130 | 80.000 |
| 13.03.2026 | 12:37:37.446 | 7,110 | 80.000 | 7,120 | 80.000 |
| 13.03.2026 | 12:37:06.290 | 7,090 | 80.000 | 7,100 | 80.000 |
| 13.03.2026 | 12:36:30.728 | 7,080 | 80.000 | 7,090 | 80.000 |
| 13.03.2026 | 12:35:57.839 | 7,000 | 80.000 | 7,010 | 80.000 |
| 13.03.2026 | 12:35:28.356 | 6,980 | 80.000 | 6,990 | 80.000 |
| 13.03.2026 | 12:34:51.766 | 6,970 | 80.000 | 6,980 | 80.000 |
| 13.03.2026 | 12:34:19.511 | 6,960 | 80.000 | 6,970 | 80.000 |
| 13.03.2026 | 12:33:46.366 | 6,990 | 80.000 | 7,000 | 80.000 |
| 13.03.2026 | 12:33:13.083 | 6,980 | 80.000 | 6,990 | 80.000 |
| 13.03.2026 | 12:32:39.729 | 6,950 | 80.000 | 6,960 | 80.000 |
| 13.03.2026 | 12:32:06.987 | 6,930 | 80.000 | 6,940 | 80.000 |
| 13.03.2026 | 12:31:33.383 | 6,940 | 80.000 | 6,950 | 80.000 |
| 13.03.2026 | 12:31:02.985 | 6,830 | 80.000 | 6,840 | 80.000 |
| 13.03.2026 | 12:30:27.729 | 6,910 | 80.000 | 6,920 | 80.000 |
| 13.03.2026 | 12:29:55.828 | 6,970 | 80.000 | 6,980 | 80.000 |
| 13.03.2026 | 12:29:23.867 | 7,000 | 80.000 | 7,010 | 80.000 |
| 13.03.2026 | 12:28:51.155 | 7,040 | 80.000 | 7,050 | 80.000 |
| 13.03.2026 | 12:28:16.729 | 7,060 | 80.000 | 7,070 | 80.000 |
| 13.03.2026 | 12:27:43.732 | 7,090 | 80.000 | 7,100 | 80.000 |
| 13.03.2026 | 12:27:11.765 | 7,080 | 80.000 | 7,090 | 80.000 |
| 13.03.2026 | 12:26:38.865 | 7,170 | 80.000 | 7,180 | 80.000 |
| 13.03.2026 | 12:26:06.219 | 7,120 | 80.000 | 7,130 | 80.000 |
| 13.03.2026 | 12:25:34.815 | 6,970 | 80.000 | 6,980 | 80.000 |