DAX/XDAX/KO/Call [endlos]/MS
WKN MM2SUF
ISIN DE000MM2SUF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 21:02:59.062 | 27,550 | 80.000 | 27,560 | 80.000 |
| 15.04.2026 | 21:02:16.228 | 27,520 | 80.000 | 27,530 | 80.000 |
| 15.04.2026 | 21:01:48.874 | 27,520 | 80.000 | 27,530 | 80.000 |
| 15.04.2026 | 21:00:38.223 | 27,540 | 80.000 | 27,550 | 80.000 |
| 15.04.2026 | 21:00:03.076 | 27,540 | 80.000 | 27,550 | 80.000 |
| 15.04.2026 | 21:00:03.076 | 27,540 | 80.000 | 27,550 | 80.000 |
| 15.04.2026 | 20:59:30.478 | 27,550 | 80.000 | 27,560 | 80.000 |
| 15.04.2026 | 20:58:17.805 | 27,580 | 80.000 | 27,590 | 80.000 |
| 15.04.2026 | 20:57:37.330 | 27,590 | 80.000 | 27,600 | 80.000 |
| 15.04.2026 | 20:57:04.039 | 27,560 | 80.000 | 27,570 | 80.000 |
| 15.04.2026 | 20:56:26.766 | 27,540 | 80.000 | 27,550 | 80.000 |
| 15.04.2026 | 20:56:26.766 | 27,540 | 80.000 | 27,550 | 80.000 |
| 15.04.2026 | 20:55:54.598 | 27,510 | 80.000 | 27,520 | 80.000 |
| 15.04.2026 | 20:55:54.598 | 27,510 | 80.000 | 27,520 | 80.000 |
| 15.04.2026 | 20:55:13.894 | 27,490 | 80.000 | 27,500 | 80.000 |
| 15.04.2026 | 20:54:07.698 | 27,520 | 80.000 | 27,530 | 80.000 |
| 15.04.2026 | 20:54:07.698 | 27,520 | 80.000 | 27,530 | 80.000 |
| 15.04.2026 | 20:53:28.007 | 27,510 | 80.000 | 27,520 | 80.000 |
| 15.04.2026 | 20:52:55.322 | 27,540 | 80.000 | 27,550 | 80.000 |
| 15.04.2026 | 20:52:55.322 | 27,540 | 80.000 | 27,550 | 80.000 |
| 15.04.2026 | 20:51:37.723 | 27,570 | 80.000 | 27,580 | 80.000 |
| 15.04.2026 | 20:51:37.723 | 27,570 | 80.000 | 27,580 | 80.000 |
| 15.04.2026 | 20:50:00.569 | 27,480 | 80.000 | 27,490 | 80.000 |
| 15.04.2026 | 20:49:12.549 | 27,470 | 80.000 | 27,480 | 80.000 |
| 15.04.2026 | 20:49:12.549 | 27,470 | 80.000 | 27,480 | 80.000 |
| 15.04.2026 | 20:48:38.742 | 27,450 | 80.000 | 27,460 | 80.000 |
| 15.04.2026 | 20:47:29.311 | 27,450 | 80.000 | 27,460 | 80.000 |
| 15.04.2026 | 20:46:28.337 | 27,440 | 80.000 | 27,450 | 80.000 |
| 15.04.2026 | 20:45:57.503 | 27,430 | 80.000 | 27,440 | 80.000 |
| 15.04.2026 | 20:45:57.503 | 27,430 | 80.000 | 27,440 | 80.000 |
| 15.04.2026 | 20:44:30.237 | 27,410 | 80.000 | 27,420 | 80.000 |
| 15.04.2026 | 20:44:30.237 | 27,410 | 80.000 | 27,420 | 80.000 |
| 15.04.2026 | 20:43:26.317 | 27,390 | 80.000 | 27,400 | 80.000 |
| 15.04.2026 | 20:42:56.329 | 27,370 | 80.000 | 27,380 | 80.000 |
| 15.04.2026 | 20:41:48.282 | 27,400 | 80.000 | 27,410 | 80.000 |
| 15.04.2026 | 20:41:13.099 | 27,350 | 80.000 | 27,360 | 80.000 |
| 15.04.2026 | 20:40:41.530 | 27,380 | 80.000 | 27,390 | 80.000 |
| 15.04.2026 | 20:40:07.477 | 27,420 | 80.000 | 27,430 | 80.000 |
| 15.04.2026 | 20:39:18.839 | 27,390 | 80.000 | 27,400 | 80.000 |
| 15.04.2026 | 20:38:44.113 | 27,410 | 80.000 | 27,420 | 80.000 |
| 15.04.2026 | 20:38:02.898 | 27,420 | 80.000 | 27,430 | 80.000 |
| 15.04.2026 | 20:36:51.248 | 27,470 | 80.000 | 27,480 | 80.000 |
| 15.04.2026 | 20:36:16.752 | 27,460 | 80.000 | 27,470 | 80.000 |
| 15.04.2026 | 20:35:42.477 | 27,440 | 80.000 | 27,450 | 80.000 |
| 15.04.2026 | 20:34:31.353 | 27,410 | 80.000 | 27,420 | 80.000 |
| 15.04.2026 | 20:33:53.923 | 27,390 | 80.000 | 27,400 | 80.000 |
| 15.04.2026 | 20:33:25.340 | 27,370 | 80.000 | 27,380 | 80.000 |
| 15.04.2026 | 20:33:25.340 | 27,370 | 80.000 | 27,380 | 80.000 |
| 15.04.2026 | 20:32:54.329 | 27,390 | 80.000 | 27,400 | 80.000 |
| 15.04.2026 | 20:32:54.329 | 27,390 | 80.000 | 27,400 | 80.000 |
| 15.04.2026 | 20:32:20.184 | 27,380 | 80.000 | 27,390 | 80.000 |
| 15.04.2026 | 20:31:10.622 | 27,350 | 80.000 | 27,360 | 80.000 |
| 15.04.2026 | 20:31:10.622 | 27,350 | 80.000 | 27,360 | 80.000 |
| 15.04.2026 | 20:30:00.823 | 27,360 | 80.000 | 27,370 | 80.000 |
| 15.04.2026 | 20:29:20.238 | 27,340 | 80.000 | 27,350 | 80.000 |
| 15.04.2026 | 20:27:55.948 | 27,380 | 80.000 | 27,390 | 80.000 |
| 15.04.2026 | 20:26:27.520 | 27,350 | 80.000 | 27,360 | 80.000 |
| 15.04.2026 | 20:25:55.596 | 27,340 | 80.000 | 27,350 | 80.000 |
| 15.04.2026 | 20:25:17.750 | 27,360 | 80.000 | 27,370 | 80.000 |
| 15.04.2026 | 20:24:42.527 | 27,360 | 80.000 | 27,370 | 80.000 |
| 15.04.2026 | 20:24:12.548 | 27,360 | 80.000 | 27,370 | 80.000 |
| 15.04.2026 | 20:24:07.325 | 27,350 | 80.000 | 27,360 | 80.000 |
| 15.04.2026 | 20:23:32.481 | 27,340 | 80.000 | 27,350 | 80.000 |
| 15.04.2026 | 20:23:03.247 | 27,350 | 80.000 | 27,360 | 80.000 |
| 15.04.2026 | 20:22:39.197 | 27,320 | 80.000 | 27,330 | 80.000 |
| 15.04.2026 | 20:22:28.340 | 27,340 | 80.000 | 27,350 | 80.000 |
| 15.04.2026 | 20:22:10.282 | 27,330 | 80.000 | 27,340 | 80.000 |
| 15.04.2026 | 20:21:21.247 | 27,320 | 80.000 | 27,330 | 80.000 |
| 15.04.2026 | 20:21:05.241 | 27,310 | 80.000 | 27,320 | 80.000 |
| 15.04.2026 | 20:20:46.349 | 27,320 | 80.000 | 27,330 | 80.000 |
| 15.04.2026 | 20:20:24.622 | 27,320 | 80.000 | 27,330 | 80.000 |
| 15.04.2026 | 20:20:15.203 | 27,340 | 80.000 | 27,350 | 80.000 |
| 15.04.2026 | 20:19:37.476 | 27,370 | 80.000 | 27,380 | 80.000 |
| 15.04.2026 | 20:19:14.987 | 27,370 | 80.000 | 27,380 | 80.000 |
| 15.04.2026 | 20:19:02.480 | 27,380 | 80.000 | 27,390 | 80.000 |
| 15.04.2026 | 20:18:44.078 | 27,350 | 80.000 | 27,360 | 80.000 |
| 15.04.2026 | 20:18:02.260 | 27,390 | 80.000 | 27,400 | 80.000 |
| 15.04.2026 | 20:17:26.256 | 27,420 | 80.000 | 27,430 | 80.000 |
| 15.04.2026 | 20:16:47.288 | 27,390 | 80.000 | 27,400 | 80.000 |
| 15.04.2026 | 20:15:42.081 | 27,390 | 80.000 | 27,400 | 80.000 |
| 15.04.2026 | 20:15:08.268 | 27,360 | 80.000 | 27,370 | 80.000 |
| 15.04.2026 | 20:14:52.264 | 27,360 | 80.000 | 27,370 | 80.000 |
| 15.04.2026 | 20:14:35.496 | 27,340 | 80.000 | 27,350 | 80.000 |
| 15.04.2026 | 20:14:01.267 | 27,360 | 80.000 | 27,370 | 80.000 |
| 15.04.2026 | 20:12:04.055 | 27,310 | 80.000 | 27,320 | 80.000 |
| 15.04.2026 | 20:11:55.604 | 27,300 | 80.000 | 27,310 | 80.000 |
| 15.04.2026 | 20:11:24.271 | 27,260 | 80.000 | 27,270 | 80.000 |
| 15.04.2026 | 20:10:53.279 | 27,220 | 80.000 | 27,230 | 80.000 |
| 15.04.2026 | 20:09:28.431 | 27,270 | 80.000 | 27,280 | 80.000 |
| 15.04.2026 | 20:08:57.137 | 27,300 | 80.000 | 27,310 | 80.000 |
| 15.04.2026 | 20:08:57.137 | 27,300 | 80.000 | 27,310 | 80.000 |
| 15.04.2026 | 20:06:41.476 | 27,320 | 80.000 | 27,330 | 80.000 |
| 15.04.2026 | 20:06:10.284 | 27,340 | 80.000 | 27,350 | 80.000 |
| 15.04.2026 | 20:06:04.281 | 27,330 | 80.000 | 27,340 | 80.000 |
| 15.04.2026 | 20:05:37.504 | 27,320 | 80.000 | 27,330 | 80.000 |
| 15.04.2026 | 20:04:55.296 | 27,270 | 80.000 | 27,280 | 80.000 |
| 15.04.2026 | 20:04:21.292 | 27,270 | 80.000 | 27,280 | 80.000 |
| 15.04.2026 | 20:03:53.936 | 27,300 | 80.000 | 27,310 | 80.000 |
| 15.04.2026 | 20:03:12.648 | 27,200 | 80.000 | 27,210 | 80.000 |
| 15.04.2026 | 20:02:45.156 | 27,300 | 80.000 | 27,310 | 80.000 |