DWS Group GmbH & Co. KGaA/OS/Call [52,5]/MS
WKN MM2E8T
ISIN DE000MM2E8T1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 17:35:01.133 | 1,850 | 100.000 | 1,870 | 100.000 |
| 08.07.2026 | 17:30:33.205 | - | - | - | - |
| 08.07.2026 | 17:30:01.115 | 1,850 | 100.000 | 1,870 | 100.000 |
| 08.07.2026 | 17:29:12.805 | 1,860 | 100.000 | 1,870 | 100.000 |
| 08.07.2026 | 17:18:29.192 | 1,890 | 100.000 | - | - |
| 08.07.2026 | 17:14:20.966 | 1,890 | 100.000 | 1,900 | 100.000 |
| 08.07.2026 | 17:12:09.129 | 1,890 | 100.000 | 1,900 | 100.000 |
| 08.07.2026 | 17:01:42.918 | 1,910 | 100.000 | 1,920 | 100.000 |
| 08.07.2026 | 17:00:00.838 | 1,920 | 100.000 | 1,930 | 100.000 |
| 08.07.2026 | 16:46:46.440 | 1,930 | 100.000 | 1,940 | 100.000 |
| 08.07.2026 | 16:46:11.675 | 1,930 | 100.000 | 1,940 | 100.000 |
| 08.07.2026 | 16:40:33.571 | 1,920 | 100.000 | 1,930 | 100.000 |
| 08.07.2026 | 16:34:16.888 | 1,940 | 100.000 | 1,950 | 100.000 |
| 08.07.2026 | 16:32:40.474 | 1,940 | 100.000 | 1,950 | 100.000 |
| 08.07.2026 | 16:27:31.539 | 1,930 | 100.000 | 1,940 | 100.000 |
| 08.07.2026 | 16:25:35.552 | 1,950 | 100.000 | 1,960 | 100.000 |
| 08.07.2026 | 16:16:58.845 | 1,930 | 100.000 | 1,940 | 100.000 |
| 08.07.2026 | 16:15:10.644 | 1,940 | 100.000 | 1,950 | 100.000 |
| 08.07.2026 | 16:10:28.877 | 1,950 | 100.000 | 1,960 | 100.000 |
| 08.07.2026 | 16:02:06.587 | 1,950 | 100.000 | 1,960 | 100.000 |
| 08.07.2026 | 15:53:21.330 | 1,970 | 100.000 | 1,980 | 101.001 |
| 08.07.2026 | 15:47:57.890 | 1,970 | 100.000 | - | - |
| 08.07.2026 | 15:42:31.779 | 1,960 | 100.000 | 1,970 | 100.000 |
| 08.07.2026 | 15:41:42.501 | 1,970 | 100.000 | 1,980 | 101.001 |
| 08.07.2026 | 15:39:00.502 | 1,950 | 100.000 | 1,960 | 100.000 |
| 08.07.2026 | 15:37:01.416 | 1,960 | 100.000 | 1,970 | 101.000 |
| 08.07.2026 | 15:35:41.983 | 1,950 | 100.000 | 1,960 | 102.192 |
| 08.07.2026 | 15:29:23.843 | 1,940 | 100.000 | 1,950 | 100.000 |
| 08.07.2026 | 15:23:04.874 | 1,970 | 100.000 | 1,980 | 101.901 |
| 08.07.2026 | 15:17:21.617 | 1,960 | 100.000 | 1,970 | 100.000 |
| 08.07.2026 | 15:14:53.677 | 1,960 | 100.000 | 1,970 | 100.000 |
| 08.07.2026 | 14:53:00.206 | 1,960 | 100.000 | 1,970 | 100.000 |
| 08.07.2026 | 14:51:59.097 | 1,970 | 100.000 | 1,980 | 100.000 |
| 08.07.2026 | 14:49:02.500 | 1,970 | 100.000 | 1,980 | 100.000 |
| 08.07.2026 | 14:48:05.640 | 1,960 | 100.000 | 1,970 | 100.000 |
| 08.07.2026 | 14:47:05.952 | 1,980 | 100.000 | 1,990 | 100.000 |
| 08.07.2026 | 14:46:28.851 | 1,980 | 100.000 | 1,990 | 100.000 |
| 08.07.2026 | 14:43:44.212 | 1,970 | 100.000 | 1,980 | 100.000 |
| 08.07.2026 | 14:41:40.383 | 1,960 | 100.000 | 1,970 | 100.000 |
| 08.07.2026 | 14:40:04.682 | 1,970 | 100.000 | 1,980 | 100.000 |
| 08.07.2026 | 14:30:39.476 | 1,960 | 100.000 | 1,970 | 100.000 |
| 08.07.2026 | 14:29:50.395 | 1,970 | 100.000 | 1,980 | 100.000 |
| 08.07.2026 | 14:23:01.425 | 1,980 | 100.000 | 1,990 | 100.000 |
| 08.07.2026 | 14:22:29.179 | 1,970 | 100.000 | 1,980 | 100.000 |
| 08.07.2026 | 14:21:37.774 | 1,960 | 100.000 | 1,970 | 100.000 |
| 08.07.2026 | 14:17:40.417 | 1,950 | 100.000 | 1,960 | 100.000 |
| 08.07.2026 | 14:11:13.974 | 1,960 | 100.000 | 1,970 | 100.000 |
| 08.07.2026 | 14:00:42.193 | 1,930 | 100.000 | 1,940 | 100.000 |
| 08.07.2026 | 13:52:07.384 | 1,940 | 100.000 | 1,950 | 100.000 |
| 08.07.2026 | 13:49:00.850 | 1,940 | 100.000 | 1,950 | 100.000 |
| 08.07.2026 | 13:45:42.460 | 1,950 | 100.000 | 1,960 | 100.000 |
| 08.07.2026 | 13:44:41.192 | 1,940 | 100.000 | 1,950 | 100.000 |
| 08.07.2026 | 13:43:44.832 | 1,940 | 100.000 | 1,950 | 100.000 |
| 08.07.2026 | 13:40:57.272 | 1,930 | 100.000 | 1,940 | 100.000 |
| 08.07.2026 | 13:39:55.868 | 1,920 | 100.000 | 1,930 | 100.000 |
| 08.07.2026 | 13:38:32.473 | 1,910 | 100.000 | 1,920 | 100.000 |
| 08.07.2026 | 13:34:41.454 | 1,910 | 100.000 | 1,920 | 100.000 |
| 08.07.2026 | 13:34:03.744 | 1,910 | 100.000 | 1,920 | 100.000 |
| 08.07.2026 | 13:33:19.424 | 1,910 | 100.000 | 1,920 | 100.000 |
| 08.07.2026 | 13:31:49.437 | 1,920 | 100.000 | 1,930 | 100.000 |
| 08.07.2026 | 13:19:08.650 | 1,930 | 100.000 | 1,940 | 100.000 |
| 08.07.2026 | 13:04:13.177 | 1,910 | 100.000 | 1,920 | 100.000 |
| 08.07.2026 | 12:51:06.275 | 1,890 | 100.000 | 1,900 | 100.000 |
| 08.07.2026 | 12:50:29.420 | 1,890 | 100.000 | 1,900 | 100.000 |
| 08.07.2026 | 12:46:41.582 | 1,890 | 100.000 | 1,900 | 100.000 |
| 08.07.2026 | 12:42:03.503 | 1,900 | 100.000 | 1,910 | 100.000 |
| 08.07.2026 | 12:39:27.329 | 1,900 | 100.000 | 1,910 | 100.000 |
| 08.07.2026 | 12:35:14.518 | 1,900 | 100.000 | 1,910 | 100.000 |
| 08.07.2026 | 12:29:55.234 | 1,880 | 100.000 | 1,890 | 100.000 |
| 08.07.2026 | 12:17:03.459 | 1,870 | 100.000 | 1,880 | 100.000 |
| 08.07.2026 | 12:13:47.519 | 1,860 | 100.000 | 1,870 | 100.000 |
| 08.07.2026 | 12:00:57.906 | 1,870 | 100.000 | 1,880 | 100.000 |
| 08.07.2026 | 12:00:20.661 | 1,880 | 100.000 | 1,890 | 100.000 |
| 08.07.2026 | 11:55:32.935 | 1,870 | 100.000 | 1,880 | 100.000 |
| 08.07.2026 | 11:51:03.592 | 1,890 | 100.000 | 1,900 | 100.000 |
| 08.07.2026 | 11:50:10.378 | 1,880 | 100.000 | 1,890 | 100.000 |
| 08.07.2026 | 11:48:28.846 | 1,890 | 100.000 | 1,900 | 100.000 |
| 08.07.2026 | 11:45:30.686 | 1,880 | 100.000 | 1,890 | 100.000 |
| 08.07.2026 | 11:41:28.012 | 1,880 | 100.000 | 1,890 | 100.000 |
| 08.07.2026 | 11:36:11.702 | 1,890 | 100.000 | 1,900 | 100.000 |
| 08.07.2026 | 11:24:21.681 | 1,880 | 100.000 | 1,890 | 100.000 |
| 08.07.2026 | 11:21:10.373 | 1,880 | 100.000 | 1,890 | 100.000 |
| 08.07.2026 | 11:19:03.630 | 1,870 | 100.000 | 1,880 | 100.000 |
| 08.07.2026 | 11:16:28.426 | 1,860 | 100.000 | 1,870 | 100.000 |
| 08.07.2026 | 11:03:26.588 | 1,850 | 100.000 | 1,860 | 100.000 |
| 08.07.2026 | 10:58:16.185 | 1,840 | 100.000 | 1,850 | 100.000 |
| 08.07.2026 | 10:56:17.824 | 1,850 | 100.000 | 1,860 | 100.000 |
| 08.07.2026 | 10:54:10.359 | 1,870 | 100.000 | 1,880 | 100.000 |
| 08.07.2026 | 10:44:47.932 | 1,880 | 100.000 | 1,890 | 100.000 |
| 08.07.2026 | 10:35:19.200 | 1,880 | 100.000 | 1,890 | 100.000 |
| 08.07.2026 | 10:19:50.137 | 1,910 | 100.000 | 1,920 | 100.000 |
| 08.07.2026 | 10:16:24.807 | 1,930 | 100.000 | 1,940 | 100.000 |
| 08.07.2026 | 10:13:16.475 | 1,940 | 100.000 | 1,950 | 100.000 |
| 08.07.2026 | 10:04:13.966 | 1,940 | 100.000 | 1,950 | 100.000 |
| 08.07.2026 | 09:59:12.735 | 1,940 | 100.000 | 1,950 | 100.000 |
| 08.07.2026 | 09:54:37.686 | 1,960 | 100.000 | 1,970 | 100.000 |
| 08.07.2026 | 09:53:06.683 | 1,950 | 100.000 | 1,960 | 100.000 |
| 08.07.2026 | 09:44:37.626 | 1,960 | 100.000 | 1,970 | 100.000 |
| 08.07.2026 | 09:43:10.062 | 1,950 | 100.000 | 1,960 | 100.000 |
| 08.07.2026 | 09:42:38.466 | 1,950 | 100.000 | 1,960 | 100.000 |