Rheinmetall AG/OS/Call [1650]/MS
WKN MM2DG4
ISIN DE000MM2DG44
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:30.646 | - | - | - | - |
| 30.04.2026 | 21:59:46.913 | 1,690 | 80.000 | 1,700 | 80.000 |
| 30.04.2026 | 21:46:09.301 | - | - | - | - |
| 30.04.2026 | 21:34:29.265 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 21:17:28.800 | - | - | - | - |
| 30.04.2026 | 21:11:01.386 | 1,670 | 81.000 | 1,680 | 80.000 |
| 30.04.2026 | 20:54:09.880 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 20:44:15.546 | 1,660 | 80.000 | 1,670 | 80.000 |
| 30.04.2026 | 20:24:41.458 | 1,680 | 80.000 | 1,690 | 80.000 |
| 30.04.2026 | 20:14:40.042 | 1,680 | 80.000 | 1,690 | 80.000 |
| 30.04.2026 | 20:00:06.517 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 19:58:44.467 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 19:34:26.880 | 1,680 | 80.000 | 1,690 | 80.000 |
| 30.04.2026 | 19:28:22.832 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 19:20:12.762 | - | - | - | - |
| 30.04.2026 | 19:04:23.141 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 18:50:29.400 | 1,670 | 90.000 | 1,680 | 80.000 |
| 30.04.2026 | 18:35:23.004 | - | - | - | - |
| 30.04.2026 | 18:07:46.544 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 18:02:54.270 | - | - | - | - |
| 30.04.2026 | 18:01:46.554 | - | - | - | - |
| 30.04.2026 | 17:50:49.275 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 17:46:00.910 | 1,670 | 80.000 | - | - |
| 30.04.2026 | 17:43:57.992 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 17:41:58.459 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 17:37:07.854 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 17:30:22.288 | 1,660 | 80.400 | 1,670 | 80.400 |
| 30.04.2026 | 17:29:09.047 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 17:28:26.142 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 17:26:10.047 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 17:24:19.392 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 17:23:22.071 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 17:21:37.528 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 17:16:53.752 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 17:16:21.267 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 17:14:41.166 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 17:12:19.836 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 17:06:48.543 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 17:06:16.159 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 17:02:38.449 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 17:01:05.797 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:55:31.461 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:54:40.656 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:53:45.247 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:53:12.082 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:52:27.622 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:51:44.073 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:49:49.400 | 1,670 | 312.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:45:09.563 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:44:35.903 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:41:31.567 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:41:02.071 | 1,660 | 80.000 | 1,670 | 81.204 |
| 30.04.2026 | 16:39:30.038 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:38:50.489 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:37:16.498 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:27:59.849 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:24:59.525 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:24:30.047 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:22:38.023 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:20:36.545 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:15:33.356 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:14:37.037 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:13:01.568 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:12:30.604 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:11:35.846 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:11:01.324 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 16:10:23.090 | 1,650 | 300.000 | 1,660 | 300.000 |
| 30.04.2026 | 16:01:37.537 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 16:01:05.835 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 15:58:52.593 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:56:17.486 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 15:55:46.564 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:53:06.360 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:51:19.968 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:48:16.420 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 15:47:29.777 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:46:03.413 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:43:00.550 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:42:24.375 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:40:02.142 | 1,680 | 300.000 | 1,690 | 300.000 |
| 30.04.2026 | 15:38:00.302 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:36:05.833 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 15:31:56.854 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:31:12.213 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:27:44.791 | 1,680 | 300.000 | 1,690 | 300.000 |
| 30.04.2026 | 15:21:24.505 | 1,660 | 300.000 | 1,670 | 300.000 |
| 30.04.2026 | 15:19:50.783 | 1,670 | 80.000 | 1,680 | 80.000 |
| 30.04.2026 | 15:16:37.318 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:15:41.734 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:12:00.151 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:10:13.047 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:08:56.429 | 1,680 | 300.000 | 1,690 | 300.000 |
| 30.04.2026 | 15:06:16.590 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:04:45.147 | 1,670 | 300.000 | 1,680 | 300.000 |
| 30.04.2026 | 15:01:22.682 | 1,680 | 300.000 | 1,690 | 300.000 |
| 30.04.2026 | 15:00:22.275 | 1,680 | 300.000 | 1,690 | 300.000 |
| 30.04.2026 | 14:58:21.045 | 1,680 | 300.000 | 1,690 | 300.000 |
| 30.04.2026 | 14:56:57.236 | 1,680 | 300.000 | 1,690 | 300.000 |
| 30.04.2026 | 14:56:10.224 | 1,680 | 300.000 | 1,690 | 300.000 |
| 30.04.2026 | 14:55:00.154 | 1,670 | 300.000 | 1,680 | 300.000 |