Hannover R
WKN MM2DDE
ISIN DE000MM2DDE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 15:37:46.133 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 15:37:02.895 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 15:34:53.588 | 0,770 | 40.000 | 0,790 | 40.000 |
| 26.06.2026 | 15:28:29.462 | 0,770 | 40.000 | 0,790 | 40.000 |
| 26.06.2026 | 15:14:28.831 | 0,760 | 40.000 | 0,780 | 40.000 |
| 26.06.2026 | 15:05:49.229 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 14:32:02.553 | 0,770 | 40.000 | 0,790 | 40.000 |
| 26.06.2026 | 14:30:27.598 | 0,770 | 40.000 | 0,790 | 40.000 |
| 26.06.2026 | 14:20:29.473 | 0,760 | 40.000 | 0,780 | 40.000 |
| 26.06.2026 | 14:18:43.516 | 0,760 | 40.000 | 0,780 | 40.000 |
| 26.06.2026 | 14:11:00.801 | 0,770 | 40.000 | 0,790 | 40.000 |
| 26.06.2026 | 14:03:53.288 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 13:53:01.870 | 0,770 | 40.000 | 0,790 | 40.000 |
| 26.06.2026 | 13:47:53.286 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 13:34:03.905 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 13:32:36.394 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 13:27:26.240 | 0,770 | 40.000 | 0,790 | 40.000 |
| 26.06.2026 | 13:26:33.126 | 0,760 | 40.000 | 0,780 | 40.000 |
| 26.06.2026 | 13:20:23.751 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 13:05:37.601 | 0,790 | 3.750 | 0,810 | 3.750 |
| 26.06.2026 | 13:02:03.894 | 0,790 | 3.750 | 0,810 | 3.750 |
| 26.06.2026 | 13:00:01.067 | - | - | - | - |
| 26.06.2026 | 12:50:24.335 | 0,800 | 40.000 | 0,820 | 40.000 |
| 26.06.2026 | 12:48:58.292 | 0,790 | 40.000 | 0,810 | 40.000 |
| 26.06.2026 | 12:48:13.095 | 0,790 | 40.000 | 0,810 | 40.000 |
| 26.06.2026 | 12:27:30.422 | 0,790 | 40.000 | 0,810 | 40.000 |
| 26.06.2026 | 12:18:01.081 | 0,800 | 40.000 | 0,820 | 40.000 |
| 26.06.2026 | 12:13:53.141 | 0,800 | 40.000 | 0,820 | 40.000 |
| 26.06.2026 | 12:13:23.156 | 0,790 | 40.000 | 0,810 | 40.000 |
| 26.06.2026 | 12:07:46.964 | 0,800 | 40.000 | 0,820 | 40.000 |
| 26.06.2026 | 11:44:12.682 | 0,800 | 40.000 | 0,820 | 40.000 |
| 26.06.2026 | 11:37:29.048 | 0,810 | 40.000 | 0,830 | 40.000 |
| 26.06.2026 | 11:16:53.101 | 0,800 | 40.000 | 0,820 | 40.000 |
| 26.06.2026 | 11:13:23.686 | - | - | 0,830 | 40.000 |
| 26.06.2026 | 11:11:24.779 | 0,800 | 40.000 | 0,820 | 40.000 |
| 26.06.2026 | 11:09:40.847 | - | - | - | - |
| 26.06.2026 | 10:50:11.757 | 0,790 | 40.000 | 0,810 | 40.000 |
| 26.06.2026 | 10:48:18.788 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 10:42:17.239 | 0,790 | 40.000 | 0,810 | 40.000 |
| 26.06.2026 | 10:40:44.530 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 10:39:43.167 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 10:36:51.116 | 0,790 | 40.000 | 0,810 | 40.000 |
| 26.06.2026 | 10:33:59.882 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 10:27:04.756 | 0,790 | 40.000 | 0,810 | 40.000 |
| 26.06.2026 | 10:08:11.847 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 10:00:45.342 | 0,770 | 40.000 | 0,790 | 40.000 |
| 26.06.2026 | 09:56:23.133 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 09:39:19.804 | 0,780 | 40.000 | 0,800 | 40.000 |
| 26.06.2026 | 09:34:13.670 | 0,770 | 40.000 | 0,790 | 40.000 |
| 26.06.2026 | 09:23:39.362 | 0,770 | 40.000 | 0,790 | 40.000 |
| 26.06.2026 | 09:20:25.457 | 0,760 | 40.000 | 0,780 | 40.000 |
| 26.06.2026 | 09:08:22.951 | 0,750 | 40.000 | 0,770 | 40.000 |
| 26.06.2026 | 09:06:49.200 | 0,740 | 40.000 | 0,760 | 40.000 |
| 26.06.2026 | 09:06:09.029 | 0,730 | 40.000 | 0,750 | 40.000 |
| 26.06.2026 | 09:05:27.801 | 0,730 | 40.000 | 0,750 | 40.000 |
| 26.06.2026 | 09:04:35.889 | 0,750 | 40.000 | 0,780 | 40.000 |
| 26.06.2026 | 09:03:45.364 | 0,730 | 40.000 | 0,760 | 40.000 |
| 26.06.2026 | 09:03:13.098 | 0,740 | 3.750 | 0,760 | 3.750 |
| 26.06.2026 | 09:02:41.108 | 0,750 | 3.750 | 0,780 | 3.750 |
| 26.06.2026 | 09:02:12.349 | 0,760 | 3.750 | 0,780 | 3.750 |
| 26.06.2026 | 09:01:36.867 | 0,760 | 3.750 | 0,790 | 3.750 |
| 26.06.2026 | 09:00:10.561 | 0,770 | 3.750 | 0,810 | 3.750 |
| 26.06.2026 | 07:44:48.939 | 0,730 | 3.750 | 0,800 | 3.750 |
| 25.06.2026 | 22:00:07.518 | - | - | - | - |
| 25.06.2026 | 21:58:01.318 | 0,760 | 3.750 | 0,820 | 3.750 |
| 25.06.2026 | 21:55:01.354 | 0,760 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:51:21.116 | 0,750 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:48:23.407 | - | - | - | - |
| 25.06.2026 | 21:44:13.008 | 0,760 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:33:11.455 | 0,760 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:31:09.076 | 0,760 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:28:12.807 | 0,760 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:24:13.052 | 0,770 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:23:32.512 | 0,760 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:11:12.375 | 0,770 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:04:14.967 | 0,770 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:02:57.188 | 0,770 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:01:34.997 | 0,770 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 21:01:02.147 | 0,760 | 3.750 | 0,800 | 3.750 |
| 25.06.2026 | 20:53:12.027 | - | - | - | - |
| 25.06.2026 | 20:49:02.770 | 0,770 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 20:47:02.318 | 0,760 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 20:37:22.760 | 0,760 | 3.750 | 0,800 | 3.750 |
| 25.06.2026 | 20:36:18.356 | 0,770 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 20:35:43.558 | 0,760 | 3.750 | 0,800 | 3.750 |
| 25.06.2026 | 20:33:39.658 | 0,770 | 3.750 | 0,800 | 3.750 |
| 25.06.2026 | 20:20:11.492 | 0,740 | 3.750 | 0,800 | 3.750 |
| 25.06.2026 | 20:13:33.646 | 0,750 | 3.750 | 0,800 | 3.750 |
| 25.06.2026 | 20:09:23.885 | 0,750 | 3.750 | 0,800 | 3.750 |
| 25.06.2026 | 20:07:30.377 | 0,750 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 20:06:30.440 | 0,740 | 3.750 | 0,780 | 3.750 |
| 25.06.2026 | 20:00:03.405 | 0,750 | 3.750 | 0,790 | 3.750 |
| 25.06.2026 | 19:57:08.254 | 0,750 | 3.750 | 0,790 | 3.750 |
| 25.06.2026 | 19:56:39.277 | 0,740 | 3.750 | 0,780 | 3.750 |
| 25.06.2026 | 19:42:43.814 | 0,750 | 3.750 | 0,820 | 3.750 |
| 25.06.2026 | 19:40:32.284 | 0,740 | 3.750 | 0,820 | 3.750 |
| 25.06.2026 | 19:18:33.679 | 0,760 | 3.750 | 0,820 | 3.750 |
| 25.06.2026 | 19:14:29.930 | 0,740 | 3.750 | 0,820 | 3.750 |
| 25.06.2026 | 19:11:53.019 | 0,770 | 3.750 | 0,810 | 3.750 |
| 25.06.2026 | 19:02:14.671 | 0,770 | 3.750 | 0,810 | 3.750 |