Siemens Energy AG/OS/Call [155]/MS
WKN MM2CY4
ISIN DE000MM2CY43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 20:29:25.334 | 4,230 | 20.000 | 4,250 | 20.000 |
| 18.06.2026 | 20:26:03.710 | - | - | - | - |
| 18.06.2026 | 20:17:56.813 | 4,230 | 20.000 | 4,260 | 20.000 |
| 18.06.2026 | 20:14:16.728 | 4,210 | 20.000 | 4,230 | 20.000 |
| 18.06.2026 | 20:12:54.964 | 4,220 | 20.000 | 4,240 | 20.000 |
| 18.06.2026 | 20:11:39.447 | - | - | - | - |
| 18.06.2026 | 20:11:01.608 | 4,200 | 20.000 | 4,220 | 20.000 |
| 18.06.2026 | 20:07:36.858 | 4,200 | 20.000 | 4,220 | 20.000 |
| 18.06.2026 | 20:02:42.667 | - | - | - | - |
| 18.06.2026 | 20:00:04.140 | 4,230 | 20.000 | 4,240 | 20.000 |
| 18.06.2026 | 19:50:42.449 | 4,230 | 20.000 | 4,240 | 20.000 |
| 18.06.2026 | 19:41:12.677 | 4,240 | 20.000 | 4,260 | 20.000 |
| 18.06.2026 | 19:32:21.482 | - | - | - | - |
| 18.06.2026 | 19:25:49.422 | 4,240 | 20.000 | 4,260 | 20.000 |
| 18.06.2026 | 19:15:02.703 | 4,270 | 20.000 | 4,280 | 20.000 |
| 18.06.2026 | 19:07:40.152 | 4,260 | 20.000 | 4,280 | 20.000 |
| 18.06.2026 | 19:02:54.516 | 4,250 | 20.000 | 4,270 | 20.000 |
| 18.06.2026 | 19:00:16.534 | 4,260 | 20.000 | 4,270 | 20.000 |
| 18.06.2026 | 18:57:46.680 | 4,240 | 20.000 | 4,260 | 20.000 |
| 18.06.2026 | 18:52:13.136 | 4,230 | 20.000 | 4,250 | 20.000 |
| 18.06.2026 | 18:47:42.433 | 4,230 | 20.000 | 4,240 | 20.000 |
| 18.06.2026 | 18:46:24.408 | 4,230 | 20.000 | 4,240 | 20.000 |
| 18.06.2026 | 18:30:01.850 | 4,230 | 20.000 | 4,240 | 20.000 |
| 18.06.2026 | 18:20:03.101 | 4,210 | 20.000 | 4,230 | 20.000 |
| 18.06.2026 | 18:15:32.860 | - | - | - | - |
| 18.06.2026 | 18:13:12.000 | 4,200 | 20.000 | 4,220 | 20.000 |
| 18.06.2026 | 18:11:47.703 | - | - | - | - |
| 18.06.2026 | 18:09:59.348 | 4,180 | 20.000 | 4,200 | 20.000 |
| 18.06.2026 | 18:06:54.941 | 4,180 | 20.000 | 4,200 | 20.000 |
| 18.06.2026 | 18:04:17.243 | 4,160 | 20.000 | 4,190 | 20.000 |
| 18.06.2026 | 18:02:01.523 | 4,140 | 20.000 | 4,160 | 20.000 |
| 18.06.2026 | 17:57:34.675 | 4,140 | 20.000 | 4,160 | 20.000 |
| 18.06.2026 | 17:55:01.999 | 4,110 | 20.000 | 4,130 | 20.000 |
| 18.06.2026 | 17:53:26.889 | - | - | - | - |
| 18.06.2026 | 17:52:32.433 | - | - | - | - |
| 18.06.2026 | 17:49:37.210 | 4,140 | 20.000 | 4,150 | 20.000 |
| 18.06.2026 | 17:45:59.895 | - | - | - | - |
| 18.06.2026 | 17:43:21.480 | 4,170 | 20.000 | 4,190 | 20.000 |
| 18.06.2026 | 17:38:45.364 | 4,180 | 20.000 | 4,200 | 20.000 |
| 18.06.2026 | 17:29:33.103 | 4,230 | 200.000 | 4,240 | 200.000 |
| 18.06.2026 | 17:29:02.103 | 4,230 | 200.000 | 4,240 | 200.000 |
| 18.06.2026 | 17:28:13.747 | 4,210 | 200.000 | 4,220 | 200.000 |
| 18.06.2026 | 17:27:42.623 | 4,220 | 200.000 | 4,230 | 200.000 |
| 18.06.2026 | 17:26:07.395 | 4,210 | 200.000 | 4,220 | 200.000 |
| 18.06.2026 | 17:25:01.321 | 4,190 | 200.000 | 4,200 | 200.000 |
| 18.06.2026 | 17:24:16.116 | 4,200 | 200.000 | 4,210 | 200.000 |
| 18.06.2026 | 17:23:04.908 | 4,200 | 200.000 | 4,210 | 200.000 |
| 18.06.2026 | 17:21:59.462 | 4,220 | 200.000 | 4,230 | 200.000 |
| 18.06.2026 | 17:21:17.296 | 4,220 | 200.000 | 4,230 | 200.000 |
| 18.06.2026 | 17:20:44.497 | 4,230 | 200.000 | 4,240 | 200.000 |
| 18.06.2026 | 17:17:14.900 | 4,240 | 200.000 | 4,260 | 200.000 |
| 18.06.2026 | 17:15:25.620 | 4,240 | 200.000 | 4,260 | 200.000 |
| 18.06.2026 | 17:13:36.178 | 4,250 | 200.000 | 4,270 | 200.000 |
| 18.06.2026 | 17:12:21.213 | 4,250 | 200.000 | 4,270 | 200.000 |
| 18.06.2026 | 17:11:32.106 | 4,250 | 200.000 | 4,270 | 200.000 |
| 18.06.2026 | 17:10:02.790 | 4,230 | 200.000 | 4,250 | 200.000 |
| 18.06.2026 | 17:08:12.726 | 4,240 | 200.000 | 4,260 | 200.000 |
| 18.06.2026 | 17:07:31.124 | 4,250 | 200.000 | 4,270 | 200.000 |
| 18.06.2026 | 17:06:22.383 | 4,260 | 200.000 | 4,280 | 200.000 |
| 18.06.2026 | 17:05:12.484 | 4,280 | 200.000 | 4,300 | 200.000 |
| 18.06.2026 | 17:04:34.408 | 4,270 | 200.000 | 4,290 | 200.000 |
| 18.06.2026 | 17:03:44.009 | 4,270 | 200.000 | 4,290 | 200.000 |
| 18.06.2026 | 17:03:06.138 | 4,280 | 200.000 | 4,300 | 200.000 |
| 18.06.2026 | 17:02:24.004 | 4,260 | 200.000 | 4,280 | 200.000 |
| 18.06.2026 | 17:00:06.121 | 4,250 | 200.000 | 4,270 | 200.000 |
| 18.06.2026 | 16:59:03.950 | 4,260 | 200.000 | 4,280 | 200.000 |
| 18.06.2026 | 16:58:05.425 | 4,250 | 200.000 | 4,270 | 200.000 |
| 18.06.2026 | 16:57:12.285 | 4,250 | 200.000 | 4,270 | 200.000 |
| 18.06.2026 | 16:55:08.635 | 4,240 | 200.000 | 4,250 | 200.000 |
| 18.06.2026 | 16:51:24.903 | 4,240 | 200.000 | 4,250 | 200.000 |
| 18.06.2026 | 16:47:58.091 | 4,230 | 200.000 | 4,240 | 200.000 |
| 18.06.2026 | 16:45:27.822 | 4,220 | 200.000 | 4,230 | 200.000 |
| 18.06.2026 | 16:40:53.328 | 4,220 | 200.000 | 4,230 | 200.000 |
| 18.06.2026 | 16:38:59.980 | 4,230 | 200.000 | 4,240 | 200.000 |
| 18.06.2026 | 16:37:29.549 | 4,220 | 200.000 | 4,230 | 200.000 |
| 18.06.2026 | 16:36:51.975 | 4,240 | 200.000 | 4,250 | 200.000 |
| 18.06.2026 | 16:34:55.808 | 4,230 | 200.000 | 4,240 | 200.000 |
| 18.06.2026 | 16:34:19.684 | 4,220 | 200.000 | 4,230 | 200.000 |
| 18.06.2026 | 16:33:15.249 | 4,210 | 200.000 | 4,220 | 200.000 |
| 18.06.2026 | 16:32:44.975 | 4,220 | 200.000 | 4,230 | 200.000 |
| 18.06.2026 | 16:30:09.082 | 4,200 | 200.000 | 4,210 | 200.000 |
| 18.06.2026 | 16:29:28.743 | 4,200 | 200.000 | 4,210 | 200.000 |
| 18.06.2026 | 16:27:57.988 | 4,190 | 200.000 | 4,200 | 200.000 |
| 18.06.2026 | 16:26:14.423 | 4,210 | 200.000 | 4,220 | 200.000 |
| 18.06.2026 | 16:24:19.933 | 4,230 | 200.000 | 4,240 | 200.000 |
| 18.06.2026 | 16:22:40.356 | 4,240 | 200.000 | 4,250 | 200.000 |
| 18.06.2026 | 16:22:04.978 | 4,230 | 200.000 | 4,240 | 200.000 |
| 18.06.2026 | 16:20:16.734 | 4,250 | 200.000 | 4,260 | 200.000 |
| 18.06.2026 | 16:19:47.133 | 4,240 | 200.000 | 4,250 | 200.000 |
| 18.06.2026 | 16:19:13.052 | 4,220 | 200.000 | 4,230 | 200.000 |
| 18.06.2026 | 16:18:00.524 | 4,210 | 200.000 | 4,220 | 200.000 |
| 18.06.2026 | 16:17:04.136 | 4,210 | 200.000 | 4,220 | 200.000 |
| 18.06.2026 | 16:16:31.166 | 4,200 | 200.000 | 4,210 | 200.000 |
| 18.06.2026 | 16:15:56.450 | 4,200 | 200.000 | 4,210 | 200.000 |
| 18.06.2026 | 16:13:30.675 | 4,220 | 200.000 | 4,230 | 200.000 |
| 18.06.2026 | 16:12:54.085 | 4,230 | 200.000 | 4,240 | 200.000 |
| 18.06.2026 | 16:09:30.471 | 4,220 | 200.000 | 4,230 | 200.000 |
| 18.06.2026 | 16:06:44.286 | 4,250 | 200.000 | 4,260 | 200.000 |
| 18.06.2026 | 16:05:58.736 | 4,240 | 200.000 | 4,250 | 200.000 |
| 18.06.2026 | 16:05:16.372 | 4,230 | 200.000 | 4,240 | 200.000 |