Siemens Energy AG/OS/Call [112,5]/MS
WKN MM2CWX
ISIN DE000MM2CWX7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 21:58:01.903 | 5,390 | 100.000 | 5,400 | 100.000 |
| 30.07.2026 | 21:51:37.738 | 5,400 | 100.000 | 5,410 | 100.000 |
| 30.07.2026 | 21:48:40.741 | 5,400 | 100.000 | 5,410 | 100.000 |
| 30.07.2026 | 21:47:33.378 | 5,410 | 100.000 | 5,420 | 100.000 |
| 30.07.2026 | 21:45:38.271 | 5,440 | 100.000 | 5,450 | 100.000 |
| 30.07.2026 | 21:17:32.704 | 5,440 | 100.000 | 5,450 | 100.000 |
| 30.07.2026 | 21:06:59.260 | 5,430 | 100.000 | 5,440 | 100.000 |
| 30.07.2026 | 20:59:50.266 | 5,430 | 100.000 | 5,440 | 100.000 |
| 30.07.2026 | 20:56:55.516 | 5,430 | 100.000 | 5,440 | 100.000 |
| 30.07.2026 | 20:48:13.379 | 5,420 | 100.000 | 5,430 | 100.000 |
| 30.07.2026 | 20:46:58.316 | 5,430 | 100.000 | 5,440 | 100.000 |
| 30.07.2026 | 20:40:04.000 | 5,330 | 100.000 | 5,340 | 100.000 |
| 30.07.2026 | 20:37:42.279 | 5,310 | 100.000 | 5,320 | 100.000 |
| 30.07.2026 | 20:34:09.708 | 5,320 | 100.000 | 5,330 | 100.000 |
| 30.07.2026 | 20:31:37.023 | 5,360 | 100.000 | 5,370 | 100.000 |
| 30.07.2026 | 20:13:59.293 | 5,400 | 100.000 | 5,410 | 100.000 |
| 30.07.2026 | 19:35:47.239 | 5,360 | 100.000 | 5,370 | 100.000 |
| 30.07.2026 | 19:24:28.778 | 5,370 | 100.000 | 5,380 | 100.000 |
| 30.07.2026 | 19:17:04.461 | 5,360 | 100.000 | 5,370 | 100.000 |
| 30.07.2026 | 19:16:30.759 | 5,360 | 100.000 | 5,370 | 100.000 |
| 30.07.2026 | 19:12:30.154 | 5,370 | 100.000 | 5,380 | 100.000 |
| 30.07.2026 | 19:10:36.337 | 5,390 | 100.000 | 5,400 | 100.000 |
| 30.07.2026 | 19:09:10.395 | 5,360 | 100.000 | 5,370 | 100.000 |
| 30.07.2026 | 19:05:50.609 | 5,330 | 100.000 | 5,340 | 100.000 |
| 30.07.2026 | 19:03:13.695 | - | - | - | - |
| 30.07.2026 | 19:02:22.563 | 5,320 | 506.052 | 5,330 | 500.000 |
| 30.07.2026 | 19:01:48.884 | 5,320 | 100.000 | 5,330 | 100.000 |
| 30.07.2026 | 18:56:12.125 | 5,340 | 100.000 | 5,350 | 100.000 |
| 30.07.2026 | 18:54:53.241 | - | - | - | - |
| 30.07.2026 | 18:54:20.348 | 5,320 | 100.000 | 5,330 | 100.000 |
| 30.07.2026 | 18:53:25.836 | - | - | - | - |
| 30.07.2026 | 18:51:49.775 | 5,320 | 100.000 | 5,330 | 100.000 |
| 30.07.2026 | 18:49:38.132 | 5,310 | 100.000 | 5,320 | 100.000 |
| 30.07.2026 | 18:45:07.679 | 5,310 | 100.000 | 5,320 | 100.000 |
| 30.07.2026 | 18:39:57.514 | 5,330 | 100.000 | 5,340 | 100.000 |
| 30.07.2026 | 18:38:54.320 | 5,310 | 100.000 | 5,320 | 100.000 |
| 30.07.2026 | 18:38:11.098 | 5,310 | 100.000 | 5,320 | 100.000 |
| 30.07.2026 | 18:36:11.658 | 5,340 | 100.000 | 5,350 | 100.000 |
| 30.07.2026 | 18:33:48.873 | 5,340 | 100.000 | 5,350 | 100.000 |
| 30.07.2026 | 18:33:19.179 | 5,370 | 100.000 | 5,380 | 100.000 |
| 30.07.2026 | 18:32:02.905 | - | - | - | - |
| 30.07.2026 | 18:28:01.263 | 5,350 | 100.000 | 5,360 | 100.000 |
| 30.07.2026 | 18:26:50.597 | - | - | - | - |
| 30.07.2026 | 18:25:30.195 | 5,360 | 100.000 | 5,370 | 100.000 |
| 30.07.2026 | 18:24:43.202 | - | - | - | - |
| 30.07.2026 | 18:23:58.331 | 5,340 | 100.000 | 5,350 | 100.000 |
| 30.07.2026 | 18:23:19.426 | 5,350 | 100.000 | 5,360 | 100.000 |
| 30.07.2026 | 18:22:56.098 | - | - | - | - |
| 30.07.2026 | 18:22:01.411 | - | - | - | - |
| 30.07.2026 | 18:20:21.795 | 5,380 | 100.000 | 5,390 | 100.000 |
| 30.07.2026 | 18:17:47.044 | 5,350 | 100.000 | 5,360 | 100.000 |
| 30.07.2026 | 18:15:31.170 | - | - | - | - |
| 30.07.2026 | 18:14:14.577 | 5,350 | 100.000 | 5,360 | 100.000 |
| 30.07.2026 | 18:10:28.921 | - | - | - | - |
| 30.07.2026 | 18:09:07.407 | - | - | - | - |
| 30.07.2026 | 18:07:39.046 | 5,320 | 100.000 | 5,330 | 100.000 |
| 30.07.2026 | 18:05:25.994 | 5,360 | 100.000 | 5,370 | 100.000 |
| 30.07.2026 | 18:04:12.862 | 5,370 | 100.000 | 5,380 | 100.000 |
| 30.07.2026 | 18:02:57.138 | 5,380 | 100.000 | 5,390 | 100.000 |
| 30.07.2026 | 17:55:32.942 | 5,360 | 100.000 | 5,370 | 100.000 |
| 30.07.2026 | 17:53:31.009 | 5,390 | 100.000 | 5,400 | 100.000 |
| 30.07.2026 | 17:50:40.235 | 5,400 | 100.000 | 5,410 | 100.000 |
| 30.07.2026 | 17:49:46.856 | - | - | - | - |
| 30.07.2026 | 17:44:55.586 | 5,400 | 100.000 | 5,410 | 100.000 |
| 30.07.2026 | 17:36:01.357 | 5,410 | 100.000 | 5,420 | 100.000 |
| 30.07.2026 | 17:28:30.584 | 5,420 | 500.000 | 5,430 | 500.000 |
| 30.07.2026 | 17:27:47.796 | 5,420 | 500.000 | 5,430 | 500.000 |
| 30.07.2026 | 17:26:43.024 | 5,420 | 500.000 | 5,430 | 500.000 |
| 30.07.2026 | 17:25:46.463 | 5,410 | 500.000 | 5,420 | 500.000 |
| 30.07.2026 | 17:23:22.669 | 5,430 | 500.000 | 5,440 | 500.000 |
| 30.07.2026 | 17:20:48.299 | 5,440 | 500.000 | 5,450 | 500.000 |
| 30.07.2026 | 17:20:05.616 | 5,430 | 500.000 | 5,440 | 500.000 |
| 30.07.2026 | 17:19:43.540 | 5,420 | 500.000 | 5,430 | 500.000 |
| 30.07.2026 | 17:19:04.480 | 5,410 | 500.000 | 5,420 | 500.000 |
| 30.07.2026 | 17:15:41.601 | 5,410 | 500.000 | 5,420 | 500.000 |
| 30.07.2026 | 17:15:11.024 | 5,390 | 500.000 | 5,400 | 500.000 |
| 30.07.2026 | 17:13:37.258 | 5,390 | 500.000 | 5,400 | 500.000 |
| 30.07.2026 | 17:12:06.163 | 5,400 | 500.000 | 5,410 | 500.000 |
| 30.07.2026 | 17:11:30.577 | 5,410 | 500.000 | 5,420 | 500.000 |
| 30.07.2026 | 17:09:31.897 | 5,460 | 500.000 | 5,470 | 500.000 |
| 30.07.2026 | 17:08:49.994 | 5,450 | 500.000 | 5,460 | 500.000 |
| 30.07.2026 | 17:06:52.055 | 5,430 | 500.000 | 5,440 | 500.000 |
| 30.07.2026 | 17:04:01.114 | 5,430 | 500.000 | 5,440 | 500.000 |
| 30.07.2026 | 17:03:13.223 | 5,410 | 500.000 | 5,420 | 500.000 |
| 30.07.2026 | 16:59:48.158 | 5,400 | 500.000 | 5,410 | 500.000 |
| 30.07.2026 | 16:57:29.228 | 5,380 | 500.000 | 5,390 | 500.000 |
| 30.07.2026 | 16:55:43.319 | 5,380 | 500.000 | 5,390 | 500.000 |
| 30.07.2026 | 16:53:47.122 | 5,360 | 500.000 | 5,370 | 500.000 |
| 30.07.2026 | 16:53:14.880 | 5,380 | 500.000 | 5,390 | 500.000 |
| 30.07.2026 | 16:52:25.993 | 5,360 | 500.000 | 5,370 | 500.000 |
| 30.07.2026 | 16:50:33.190 | 5,380 | 500.000 | 5,390 | 500.000 |
| 30.07.2026 | 16:49:24.677 | 5,360 | 500.000 | 5,370 | 500.000 |
| 30.07.2026 | 16:48:44.700 | 5,360 | 500.000 | 5,370 | 500.000 |
| 30.07.2026 | 16:46:03.166 | 5,380 | 500.000 | 5,390 | 500.000 |
| 30.07.2026 | 16:44:30.779 | 5,360 | 500.000 | 5,370 | 500.000 |
| 30.07.2026 | 16:42:56.031 | 5,370 | 500.000 | 5,380 | 500.000 |
| 30.07.2026 | 16:41:32.431 | 5,380 | 500.000 | 5,390 | 500.000 |
| 30.07.2026 | 16:40:56.176 | 5,350 | 500.000 | 5,360 | 500.000 |
| 30.07.2026 | 16:38:14.826 | 5,360 | 500.000 | 5,370 | 500.000 |
| 30.07.2026 | 16:35:29.500 | 5,350 | 500.000 | 5,360 | 500.000 |