Iberdrola S.A./OS/Call [20]/MS
WKN MM2CQR
ISIN DE000MM2CQR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 15:34:31.318 | 1,670 | 200.000 | 1,680 | 200.000 |
| 16.09.2026 | 15:33:03.645 | 1,660 | 200.000 | 1,670 | 200.000 |
| 16.09.2026 | 15:30:33.450 | 1,650 | 200.000 | 1,660 | 200.000 |
| 16.09.2026 | 15:28:54.876 | 1,660 | 200.000 | 1,670 | 200.000 |
| 16.09.2026 | 15:27:49.787 | 1,660 | 200.000 | 1,670 | 200.000 |
| 16.09.2026 | 15:21:40.103 | 1,650 | 200.000 | 1,660 | 200.000 |
| 16.09.2026 | 15:05:19.144 | 1,650 | 200.000 | 1,660 | 200.000 |
| 16.09.2026 | 15:04:25.852 | 1,640 | 200.000 | 1,650 | 200.000 |
| 16.09.2026 | 14:57:12.255 | 1,650 | 200.000 | 1,660 | 200.000 |
| 16.09.2026 | 14:36:41.107 | 1,640 | 200.560 | 1,650 | 200.000 |
| 16.09.2026 | 14:34:07.124 | 1,650 | 200.560 | 1,660 | 200.000 |
| 16.09.2026 | 14:30:20.080 | 1,650 | 200.000 | 1,660 | 200.000 |
| 16.09.2026 | 14:29:40.073 | 1,650 | 200.000 | 1,660 | 200.000 |
| 16.09.2026 | 14:29:00.054 | 1,650 | 200.050 | 1,660 | 200.000 |
| 16.09.2026 | 14:17:42.777 | 1,640 | 200.000 | 1,650 | 200.000 |
| 16.09.2026 | 14:16:16.611 | 1,640 | 200.000 | 1,650 | 200.000 |
| 16.09.2026 | 14:04:12.432 | 1,640 | 200.000 | 1,650 | 200.000 |
| 16.09.2026 | 13:54:39.287 | 1,650 | 200.000 | 1,660 | 200.000 |
| 16.09.2026 | 13:44:28.264 | 1,650 | 200.000 | 1,660 | 200.000 |
| 16.09.2026 | 13:41:29.881 | 1,650 | 200.000 | 1,660 | 200.000 |
| 16.09.2026 | 13:40:07.141 | 1,640 | 200.000 | 1,650 | 200.000 |
| 16.09.2026 | 13:39:09.397 | 1,650 | 200.000 | 1,660 | 200.000 |
| 16.09.2026 | 13:36:14.617 | 1,650 | 200.000 | 1,660 | 200.000 |
| 16.09.2026 | 13:33:59.041 | 1,640 | 200.000 | 1,650 | 200.000 |
| 16.09.2026 | 13:28:45.676 | 1,620 | 200.000 | 1,630 | 200.000 |
| 16.09.2026 | 13:17:15.543 | 1,610 | 200.250 | 1,620 | 200.000 |
| 16.09.2026 | 13:12:23.872 | 1,610 | 200.000 | 1,620 | 200.000 |
| 16.09.2026 | 13:06:56.106 | 1,620 | 200.000 | 1,630 | 200.000 |
| 16.09.2026 | 13:03:05.976 | 1,620 | 200.000 | 1,630 | 200.000 |
| 16.09.2026 | 13:01:58.844 | 1,610 | 200.126 | 1,620 | 200.000 |
| 16.09.2026 | 13:01:23.419 | 1,610 | 200.000 | 1,620 | 200.000 |
| 16.09.2026 | 12:58:42.928 | 1,620 | 200.000 | 1,630 | 200.000 |
| 16.09.2026 | 12:50:52.067 | 1,600 | 200.000 | 1,610 | 200.000 |
| 16.09.2026 | 12:50:11.212 | 1,610 | 200.000 | 1,620 | 200.000 |
| 16.09.2026 | 12:47:54.083 | 1,600 | 200.600 | 1,610 | 200.000 |
| 16.09.2026 | 12:31:02.345 | 1,590 | 200.390 | 1,600 | 200.000 |
| 16.09.2026 | 12:26:54.386 | 1,580 | 200.000 | 1,590 | 200.000 |
| 16.09.2026 | 12:14:12.495 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 12:13:02.112 | 1,580 | 200.000 | 1,590 | 200.000 |
| 16.09.2026 | 12:07:18.872 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 12:04:57.322 | 1,580 | 200.000 | 1,590 | 200.000 |
| 16.09.2026 | 11:55:27.946 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 11:43:36.015 | 1,600 | 200.000 | 1,610 | 200.000 |
| 16.09.2026 | 11:33:03.232 | 1,580 | 200.000 | 1,590 | 200.000 |
| 16.09.2026 | 11:31:27.264 | 1,580 | 200.000 | 1,590 | 200.000 |
| 16.09.2026 | 11:22:39.673 | 1,590 | 200.625 | 1,600 | 200.000 |
| 16.09.2026 | 11:18:06.524 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 11:15:43.773 | 1,600 | 200.000 | 1,610 | 200.000 |
| 16.09.2026 | 11:12:53.119 | 1,600 | 200.000 | 1,610 | 200.000 |
| 16.09.2026 | 11:11:35.292 | 1,590 | 200.160 | 1,600 | 200.000 |
| 16.09.2026 | 11:03:54.858 | 1,600 | 200.000 | 1,610 | 200.000 |
| 16.09.2026 | 11:03:11.735 | 1,610 | 200.000 | 1,620 | 200.000 |
| 16.09.2026 | 10:58:04.253 | 1,600 | 200.000 | 1,610 | 200.000 |
| 16.09.2026 | 10:56:18.409 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 10:41:38.215 | 1,600 | 200.000 | 1,610 | 200.000 |
| 16.09.2026 | 10:34:20.018 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 10:24:04.317 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 10:21:11.060 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 10:19:19.688 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 10:18:42.724 | 1,600 | 200.000 | 1,610 | 200.000 |
| 16.09.2026 | 10:01:40.442 | 1,580 | 200.000 | 1,590 | 200.000 |
| 16.09.2026 | 09:56:09.699 | 1,600 | 200.000 | 1,610 | 200.000 |
| 16.09.2026 | 09:55:26.125 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 09:51:00.812 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 09:49:41.888 | 1,600 | 200.000 | 1,610 | 200.000 |
| 16.09.2026 | 09:47:12.418 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 09:43:02.622 | 1,580 | 200.630 | 1,590 | 200.000 |
| 16.09.2026 | 09:42:03.693 | 1,580 | 200.000 | 1,590 | 200.000 |
| 16.09.2026 | 09:40:14.447 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 09:32:03.054 | 1,580 | 200.006 | 1,590 | 200.000 |
| 16.09.2026 | 09:28:19.713 | 1,580 | 200.000 | 1,590 | 200.000 |
| 16.09.2026 | 09:27:48.197 | 1,570 | 200.000 | 1,580 | 200.000 |
| 16.09.2026 | 09:26:54.361 | 1,560 | 200.000 | 1,570 | 200.000 |
| 16.09.2026 | 09:24:01.340 | 1,570 | 200.000 | 1,580 | 200.000 |
| 16.09.2026 | 09:23:08.056 | 1,590 | 200.450 | 1,600 | 200.000 |
| 16.09.2026 | 09:22:29.236 | 1,590 | 200.000 | 1,600 | 200.000 |
| 16.09.2026 | 09:15:38.837 | 1,560 | 200.000 | 1,570 | 200.000 |
| 16.09.2026 | 09:15:00.285 | 1,570 | 200.000 | 1,580 | 200.000 |
| 16.09.2026 | 09:13:48.302 | 1,570 | 200.000 | 1,580 | 200.000 |
| 16.09.2026 | 09:11:44.797 | 1,560 | 200.000 | 1,570 | 200.000 |
| 16.09.2026 | 09:08:25.058 | 1,570 | 200.000 | 1,580 | 200.000 |
| 16.09.2026 | 09:04:37.022 | 1,580 | 200.000 | 1,590 | 200.000 |
| 16.09.2026 | 09:03:55.985 | 1,600 | 10.000 | 1,620 | 10.000 |
| 16.09.2026 | 09:02:45.350 | 1,570 | 10.000 | 1,590 | 10.000 |
| 16.09.2026 | 09:00:37.782 | 1,550 | 10.000 | 1,570 | 10.000 |
| 16.09.2026 | 09:00:05.056 | - | - | - | - |
| 16.09.2026 | 08:53:33.237 | 1,600 | 10.000 | 1,620 | 10.000 |
| 16.09.2026 | 08:47:04.260 | 1,580 | 10.250 | 1,600 | 10.000 |
| 16.09.2026 | 08:23:58.239 | 1,590 | 10.000 | 1,610 | 10.000 |
| 16.09.2026 | 08:21:05.418 | 1,590 | 10.000 | 1,610 | 10.000 |
| 16.09.2026 | 08:04:38.949 | 1,580 | 10.000 | 1,600 | 10.000 |
| 16.09.2026 | 08:00:01.351 | 1,590 | 10.401 | 1,610 | 10.000 |
| 16.09.2026 | 07:41:40.430 | 1,590 | 10.401 | 1,610 | 10.000 |
| 16.09.2026 | 07:30:12.320 | 1,580 | 10.401 | 1,600 | 10.000 |
| 16.09.2026 | 07:21:25.054 | - | - | - | - |
| 16.09.2026 | 07:16:39.686 | - | - | - | - |
| 16.09.2026 | 07:11:41.330 | - | - | - | - |
| 15.09.2026 | 21:58:51.054 | 1,570 | 4.822 | - | - |
| 15.09.2026 | 21:56:56.053 | 1,560 | 4.822 | - | - |
| 15.09.2026 | 21:50:41.731 | 1,570 | 2.822 | - | - |