Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Put [endlos]/MS
WKN MM2830
ISIN DE000MM28305
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:29.460 | - | - | - | - |
| 17.10.2025 | 22:00:01.680 | - | - | - | - |
| 17.10.2025 | 21:59:23.716 | 1,540 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 21:58:42.721 | 1,510 | 25.000 | 1,520 | 25.000 |
| 17.10.2025 | 21:57:42.636 | 1,500 | 25.000 | 1,510 | 25.000 |
| 17.10.2025 | 21:56:26.234 | 1,510 | 25.000 | 1,520 | 25.000 |
| 17.10.2025 | 21:55:49.947 | 1,490 | 25.000 | 1,500 | 25.000 |
| 17.10.2025 | 21:55:10.955 | 1,460 | 25.000 | 1,470 | 25.000 |
| 17.10.2025 | 21:54:10.876 | 1,450 | 25.000 | 1,460 | 25.000 |
| 17.10.2025 | 21:53:00.327 | 1,460 | 25.000 | 1,470 | 25.000 |
| 17.10.2025 | 21:52:00.285 | 1,470 | 25.000 | 1,480 | 25.000 |
| 17.10.2025 | 21:51:16.769 | 1,460 | 25.000 | 1,470 | 25.000 |
| 17.10.2025 | 21:50:04.137 | 1,440 | 25.000 | 1,450 | 25.000 |
| 17.10.2025 | 21:49:02.602 | 1,420 | 25.000 | 1,430 | 25.000 |
| 17.10.2025 | 21:47:36.169 | 1,410 | 25.000 | 1,420 | 25.000 |
| 17.10.2025 | 21:47:00.541 | 1,430 | 25.000 | 1,440 | 25.000 |
| 17.10.2025 | 21:44:35.918 | 1,400 | 25.000 | 1,410 | 25.000 |
| 17.10.2025 | 21:44:04.381 | 1,380 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 21:43:04.311 | 1,370 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 21:42:03.901 | 1,380 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 21:39:34.918 | 1,370 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 21:38:52.139 | 1,370 | 25.000 | - | - |
| 17.10.2025 | 21:38:15.562 | 1,390 | 25.000 | 1,400 | 25.000 |
| 17.10.2025 | 21:37:08.205 | 1,360 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 21:36:15.144 | 1,350 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 21:35:26.494 | 1,340 | 25.000 | 1,360 | 25.000 |
| 17.10.2025 | 21:34:26.705 | 1,370 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 21:33:46.925 | 1,390 | 25.000 | 1,410 | 25.000 |
| 17.10.2025 | 21:32:57.793 | 1,400 | 25.000 | 1,420 | 25.000 |
| 17.10.2025 | 21:32:27.282 | 1,400 | 25.000 | 1,410 | 25.000 |
| 17.10.2025 | 21:31:54.928 | 1,370 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 21:31:21.146 | 1,350 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 21:30:41.648 | 1,380 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 21:30:02.208 | 1,350 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 21:29:23.692 | 1,360 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 21:28:30.056 | 1,350 | 25.000 | 1,360 | 25.000 |
| 17.10.2025 | 21:27:08.419 | 1,340 | 25.000 | 1,360 | 25.000 |
| 17.10.2025 | 21:26:26.791 | 1,330 | 25.000 | 1,360 | 25.000 |
| 17.10.2025 | 21:25:28.493 | 1,360 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 21:24:37.872 | 1,340 | 25.000 | 1,350 | 25.000 |
| 17.10.2025 | 21:23:55.782 | 1,340 | 25.000 | 1,350 | 25.000 |
| 17.10.2025 | 21:23:01.147 | 1,350 | 25.000 | 1,360 | 25.000 |
| 17.10.2025 | 21:22:16.472 | 1,320 | 25.000 | 1,340 | 25.000 |
| 17.10.2025 | 21:21:41.554 | 1,330 | 25.000 | 1,350 | 25.000 |
| 17.10.2025 | 21:21:03.268 | 1,330 | 25.000 | 1,350 | 25.000 |
| 17.10.2025 | 21:20:20.275 | 1,350 | 25.000 | 1,360 | 25.000 |
| 17.10.2025 | 21:18:56.039 | 1,360 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 21:18:20.903 | 1,330 | 25.000 | 1,350 | 25.000 |
| 17.10.2025 | 21:17:43.618 | 1,330 | 25.000 | 1,340 | 25.000 |
| 17.10.2025 | 21:16:19.932 | 1,330 | 25.000 | 1,350 | 25.000 |
| 17.10.2025 | 21:15:22.626 | - | - | 1,350 | 25.000 |
| 17.10.2025 | 21:14:53.055 | 1,330 | 25.000 | 1,350 | 25.000 |
| 17.10.2025 | 21:14:05.276 | 1,340 | 25.000 | 1,350 | 25.000 |
| 17.10.2025 | 21:12:47.939 | 1,330 | 25.000 | - | - |
| 17.10.2025 | 21:12:08.846 | 1,320 | 25.000 | 1,340 | 25.000 |
| 17.10.2025 | 21:11:32.663 | 1,340 | 25.000 | 1,350 | 25.000 |
| 17.10.2025 | 21:09:52.974 | 1,350 | 25.000 | 1,360 | 25.000 |
| 17.10.2025 | 21:09:05.856 | 1,350 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 21:08:10.488 | 1,350 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 21:07:41.287 | 1,360 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 21:06:51.845 | 1,360 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 21:06:02.683 | 1,350 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 21:05:20.538 | 1,350 | 25.000 | 1,360 | 25.000 |
| 17.10.2025 | 21:04:49.749 | 1,330 | 25.000 | 1,360 | 25.000 |
| 17.10.2025 | 21:04:02.817 | 1,360 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 21:03:02.821 | 1,350 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 21:02:06.743 | 1,340 | 25.000 | 1,350 | 25.000 |
| 17.10.2025 | 21:01:27.240 | 1,330 | 25.000 | 1,350 | 25.000 |
| 17.10.2025 | 21:00:49.601 | 1,350 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 20:59:40.462 | 1,370 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 20:58:56.475 | 1,370 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 20:57:59.289 | 1,360 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 20:57:19.004 | 1,380 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 20:56:27.731 | 1,370 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 20:55:40.207 | 1,370 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 20:54:57.802 | 1,400 | 25.000 | 1,410 | 25.000 |
| 17.10.2025 | 20:53:39.249 | 1,390 | 25.000 | 1,400 | 25.000 |
| 17.10.2025 | 20:52:49.371 | 1,390 | 25.000 | 1,410 | 25.000 |
| 17.10.2025 | 20:52:06.297 | 1,400 | 25.000 | 1,410 | 25.000 |
| 17.10.2025 | 20:51:21.790 | 1,370 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 20:50:41.793 | 1,370 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 20:49:58.020 | 1,370 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 20:49:19.819 | 1,370 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 20:48:45.379 | 1,360 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 20:48:09.101 | 1,380 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 20:47:10.595 | 1,370 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 20:46:00.273 | 1,350 | 25.000 | 1,370 | 25.000 |
| 17.10.2025 | 20:45:20.550 | 1,380 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 20:44:28.484 | 1,390 | 25.000 | 1,400 | 25.000 |
| 17.10.2025 | 20:43:55.414 | 1,380 | 25.000 | 1,400 | 25.000 |
| 17.10.2025 | 20:43:00.647 | 1,390 | 25.000 | 1,400 | 25.000 |
| 17.10.2025 | 20:42:25.714 | 1,390 | 25.000 | 1,400 | 25.000 |
| 17.10.2025 | 20:41:13.485 | 1,370 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 20:40:40.512 | 1,380 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 20:39:56.420 | 1,390 | 25.000 | 1,400 | 25.000 |
| 17.10.2025 | 20:39:19.901 | 1,380 | 25.000 | 1,390 | 25.000 |
| 17.10.2025 | 20:38:39.264 | 1,370 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 20:37:57.037 | 1,370 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 20:36:29.402 | 1,360 | 25.000 | 1,380 | 25.000 |
| 17.10.2025 | 20:35:47.701 | 1,370 | 25.000 | 1,380 | 25.000 |