Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Put [endlos]/MS
WKN MM282Z
ISIN DE000MM282Z2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:04.127 | - | - | - | - |
| 17.10.2025 | 21:59:15.986 | 1,700 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 21:58:42.138 | 1,680 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 21:57:42.156 | 1,660 | 25.000 | 1,670 | 25.000 |
| 17.10.2025 | 21:56:42.148 | 1,680 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 21:55:46.237 | 1,650 | 25.000 | 1,660 | 25.000 |
| 17.10.2025 | 21:55:11.933 | 1,620 | 25.000 | 1,630 | 25.000 |
| 17.10.2025 | 21:54:11.454 | 1,610 | 25.000 | 1,620 | 25.000 |
| 17.10.2025 | 21:53:11.369 | 1,620 | 25.000 | 1,630 | 25.000 |
| 17.10.2025 | 21:51:22.704 | 1,630 | 25.000 | 1,640 | 25.000 |
| 17.10.2025 | 21:50:02.069 | 1,600 | 25.000 | 1,610 | 25.000 |
| 17.10.2025 | 21:49:04.683 | 1,590 | 25.000 | 1,600 | 25.000 |
| 17.10.2025 | 21:47:18.781 | 1,580 | 25.000 | 1,590 | 25.000 |
| 17.10.2025 | 21:45:51.425 | 1,590 | 25.000 | 1,600 | 25.000 |
| 17.10.2025 | 21:44:35.597 | 1,560 | 25.000 | 1,570 | 25.000 |
| 17.10.2025 | 21:43:40.537 | 1,550 | 25.000 | 1,560 | 25.000 |
| 17.10.2025 | 21:42:35.105 | 1,540 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 21:41:34.932 | 1,530 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 21:40:34.938 | 1,540 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 21:39:34.918 | 1,530 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 21:38:52.128 | 1,530 | 25.000 | - | - |
| 17.10.2025 | 21:38:15.703 | 1,540 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 21:37:08.206 | 1,530 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 21:36:15.215 | 1,520 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 21:35:26.495 | 1,510 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 21:34:26.701 | 1,530 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 21:33:46.942 | 1,560 | 25.000 | 1,580 | 25.000 |
| 17.10.2025 | 21:33:07.774 | 1,580 | 25.000 | 1,590 | 25.000 |
| 17.10.2025 | 21:32:30.374 | 1,540 | 25.000 | 1,560 | 25.000 |
| 17.10.2025 | 21:31:54.927 | 1,530 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 21:31:18.279 | 1,530 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 21:30:02.368 | 1,520 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 21:29:21.044 | 1,530 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 21:28:20.696 | 1,520 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 21:27:08.423 | 1,510 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 21:26:26.780 | 1,500 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 21:25:28.560 | 1,520 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 21:24:37.944 | 1,510 | 25.000 | 1,520 | 25.000 |
| 17.10.2025 | 21:23:55.783 | 1,510 | 25.000 | 1,520 | 25.000 |
| 17.10.2025 | 21:23:04.529 | 1,490 | 25.000 | 1,510 | 25.000 |
| 17.10.2025 | 21:22:33.539 | 1,510 | 25.000 | 1,520 | 25.000 |
| 17.10.2025 | 21:21:41.555 | 1,490 | 25.000 | 1,510 | 25.000 |
| 17.10.2025 | 21:21:03.277 | 1,500 | 25.000 | 1,520 | 25.000 |
| 17.10.2025 | 21:19:57.575 | 1,520 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 21:18:56.039 | 1,520 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 21:18:20.981 | 1,490 | 25.000 | 1,510 | 25.000 |
| 17.10.2025 | 21:17:42.904 | 1,490 | 25.000 | 1,500 | 25.000 |
| 17.10.2025 | 21:16:19.912 | 1,490 | 25.000 | 1,510 | 25.000 |
| 17.10.2025 | 21:15:15.403 | 1,500 | 25.000 | 1,510 | 25.000 |
| 17.10.2025 | 21:14:28.471 | 1,490 | 25.000 | 1,500 | 25.000 |
| 17.10.2025 | 21:13:56.141 | 1,490 | 25.000 | 1,500 | 25.000 |
| 17.10.2025 | 21:12:36.939 | 1,510 | 25.000 | 1,520 | 25.000 |
| 17.10.2025 | 21:11:52.616 | 1,500 | 25.000 | 1,510 | 25.000 |
| 17.10.2025 | 21:11:24.565 | 1,520 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 21:09:53.125 | 1,510 | 25.000 | 1,520 | 25.000 |
| 17.10.2025 | 21:09:05.850 | 1,520 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 21:08:10.489 | 1,510 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 21:07:41.287 | 1,520 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 21:06:51.845 | 1,530 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 21:06:02.684 | 1,520 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 21:05:20.541 | 1,510 | 25.000 | 1,520 | 25.000 |
| 17.10.2025 | 21:04:49.750 | 1,500 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 21:04:07.018 | 1,500 | 25.000 | 1,520 | 25.000 |
| 17.10.2025 | 21:03:02.745 | 1,520 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 21:02:19.137 | 1,490 | 25.000 | 1,510 | 25.000 |
| 17.10.2025 | 21:01:43.181 | 1,490 | 25.000 | 1,510 | 25.000 |
| 17.10.2025 | 21:01:03.117 | 1,540 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 20:59:40.542 | 1,530 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 20:58:56.476 | 1,530 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 20:57:59.292 | 1,530 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 20:57:19.088 | 1,550 | 25.000 | 1,560 | 25.000 |
| 17.10.2025 | 20:56:27.731 | 1,530 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 20:55:45.374 | 1,530 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 20:55:12.827 | 1,540 | 25.000 | 1,560 | 25.000 |
| 17.10.2025 | 20:54:39.573 | 1,550 | 25.000 | 1,560 | 25.000 |
| 17.10.2025 | 20:53:39.239 | 1,560 | 25.000 | 1,570 | 25.000 |
| 17.10.2025 | 20:52:49.439 | 1,550 | 25.000 | 1,570 | 25.000 |
| 17.10.2025 | 20:52:13.081 | 1,570 | 25.000 | 1,580 | 25.000 |
| 17.10.2025 | 20:51:21.792 | 1,540 | 25.000 | 1,560 | 25.000 |
| 17.10.2025 | 20:50:41.797 | 1,540 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 20:49:58.155 | 1,530 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 20:49:19.912 | 1,540 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 20:48:45.390 | 1,520 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 20:48:09.120 | 1,540 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 20:47:10.783 | 1,540 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 20:46:00.186 | 1,520 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 20:45:20.546 | 1,540 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 20:44:28.552 | 1,560 | 25.000 | 1,570 | 25.000 |
| 17.10.2025 | 20:43:55.415 | 1,550 | 25.000 | 1,570 | 25.000 |
| 17.10.2025 | 20:42:47.838 | 1,540 | 25.000 | 1,560 | 25.000 |
| 17.10.2025 | 20:42:03.276 | 1,570 | 25.000 | 1,580 | 25.000 |
| 17.10.2025 | 20:41:13.549 | 1,530 | 25.000 | 1,550 | 25.000 |
| 17.10.2025 | 20:40:22.484 | 1,520 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 20:39:43.351 | 1,540 | 25.000 | 1,560 | 25.000 |
| 17.10.2025 | 20:38:58.756 | 1,510 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 20:38:25.548 | 1,510 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 20:37:39.074 | 1,520 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 20:36:29.402 | 1,520 | 25.000 | 1,540 | 25.000 |
| 17.10.2025 | 20:35:47.584 | 1,520 | 25.000 | 1,530 | 25.000 |
| 17.10.2025 | 20:34:47.280 | 1,530 | 25.000 | 1,540 | 25.000 |