Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Put [endlos]/MS
WKN MM282Y
ISIN DE000MM282Y5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:04.538 | - | - | - | - |
| 17.10.2025 | 21:59:23.774 | 1,870 | 25.000 | 1,880 | 25.000 |
| 17.10.2025 | 21:58:42.355 | 1,840 | 25.000 | 1,850 | 25.000 |
| 17.10.2025 | 21:57:42.273 | 1,830 | 25.000 | 1,840 | 25.000 |
| 17.10.2025 | 21:56:14.358 | 1,830 | 25.000 | 1,840 | 25.000 |
| 17.10.2025 | 21:55:24.033 | 1,810 | 25.000 | 1,820 | 25.000 |
| 17.10.2025 | 21:54:42.812 | 1,770 | 25.000 | 1,780 | 25.000 |
| 17.10.2025 | 21:53:37.237 | 1,780 | 25.000 | 1,790 | 25.000 |
| 17.10.2025 | 21:52:37.095 | 1,790 | 25.000 | 1,800 | 25.000 |
| 17.10.2025 | 21:51:16.816 | 1,790 | 25.000 | 1,800 | 25.000 |
| 17.10.2025 | 21:50:04.119 | 1,770 | 25.000 | 1,780 | 25.000 |
| 17.10.2025 | 21:48:49.686 | 1,750 | 25.000 | 1,760 | 25.000 |
| 17.10.2025 | 21:47:36.251 | 1,740 | 25.000 | 1,750 | 25.000 |
| 17.10.2025 | 21:47:00.543 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.10.2025 | 21:44:58.120 | 1,740 | 25.000 | 1,750 | 25.000 |
| 17.10.2025 | 21:44:21.957 | 1,720 | 25.000 | 1,730 | 25.000 |
| 17.10.2025 | 21:43:21.962 | 1,700 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 21:42:03.900 | 1,710 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 21:39:34.918 | 1,700 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 21:38:52.128 | 1,700 | 25.000 | - | - |
| 17.10.2025 | 21:38:15.269 | 1,720 | 25.000 | 1,730 | 25.000 |
| 17.10.2025 | 21:37:08.206 | 1,690 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 21:36:15.215 | 1,680 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:35:26.495 | 1,670 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 21:34:26.701 | 1,700 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 21:33:46.942 | 1,720 | 25.000 | 1,740 | 25.000 |
| 17.10.2025 | 21:32:57.794 | 1,730 | 25.000 | 1,750 | 25.000 |
| 17.10.2025 | 21:32:27.283 | 1,730 | 25.000 | 1,740 | 25.000 |
| 17.10.2025 | 21:31:54.927 | 1,700 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 21:31:21.196 | 1,680 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:30:41.699 | 1,710 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 21:30:02.367 | 1,680 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:29:00.629 | 1,700 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 21:28:30.129 | 1,680 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 21:27:08.423 | 1,670 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 21:26:26.780 | 1,670 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:25:28.560 | 1,690 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:24:37.944 | 1,670 | 25.000 | 1,680 | 25.000 |
| 17.10.2025 | 21:23:55.782 | 1,680 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 21:23:04.530 | 1,650 | 25.000 | 1,670 | 25.000 |
| 17.10.2025 | 21:22:33.537 | 1,680 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 21:21:41.555 | 1,660 | 25.000 | 1,680 | 25.000 |
| 17.10.2025 | 21:21:03.277 | 1,660 | 25.000 | 1,680 | 25.000 |
| 17.10.2025 | 21:20:20.343 | 1,680 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 21:18:56.039 | 1,690 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:18:20.981 | 1,660 | 25.000 | 1,680 | 25.000 |
| 17.10.2025 | 21:17:42.904 | 1,660 | 25.000 | 1,670 | 25.000 |
| 17.10.2025 | 21:16:19.912 | 1,660 | 25.000 | 1,680 | 25.000 |
| 17.10.2025 | 21:15:15.403 | 1,660 | 25.000 | 1,670 | 25.000 |
| 17.10.2025 | 21:14:28.471 | 1,660 | 25.000 | 1,670 | 25.000 |
| 17.10.2025 | 21:12:36.939 | 1,670 | 25.000 | 1,680 | 25.000 |
| 17.10.2025 | 21:11:52.615 | 1,660 | 25.000 | 1,670 | 25.000 |
| 17.10.2025 | 21:11:25.919 | 1,690 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:09:53.125 | 1,680 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 21:09:05.850 | 1,680 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:08:10.489 | 1,680 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:07:41.287 | 1,690 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:06:51.803 | 1,690 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:06:02.684 | 1,680 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:05:20.535 | 1,680 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 21:04:49.750 | 1,670 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:04:02.885 | 1,690 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 21:03:02.745 | 1,680 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 21:02:06.747 | 1,670 | 25.000 | 1,680 | 25.000 |
| 17.10.2025 | 21:01:31.841 | 1,680 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 21:00:52.542 | 1,690 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 20:59:40.466 | 1,700 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 20:58:33.249 | 1,670 | 25.000 | 1,690 | 25.000 |
| 17.10.2025 | 20:57:59.291 | 1,690 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 20:57:19.088 | 1,710 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:56:27.731 | 1,700 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 20:55:40.309 | 1,700 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:54:57.869 | 1,730 | 25.000 | 1,740 | 25.000 |
| 17.10.2025 | 20:53:12.153 | 1,700 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:52:32.887 | 1,730 | 25.000 | 1,740 | 25.000 |
| 17.10.2025 | 20:51:21.792 | 1,700 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:50:41.797 | 1,700 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 20:49:58.155 | 1,700 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:49:19.912 | 1,700 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 20:48:45.390 | 1,690 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 20:48:09.120 | 1,710 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:47:10.783 | 1,710 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:46:00.186 | 1,680 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 20:45:20.546 | 1,710 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:44:28.551 | 1,720 | 25.000 | 1,730 | 25.000 |
| 17.10.2025 | 20:43:55.415 | 1,710 | 25.000 | 1,730 | 25.000 |
| 17.10.2025 | 20:43:00.634 | 1,720 | 25.000 | 1,730 | 25.000 |
| 17.10.2025 | 20:42:25.757 | 1,720 | 25.000 | 1,730 | 25.000 |
| 17.10.2025 | 20:41:13.549 | 1,700 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:40:40.528 | 1,710 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:39:56.429 | 1,720 | 25.000 | 1,730 | 25.000 |
| 17.10.2025 | 20:39:19.902 | 1,710 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:38:39.338 | 1,700 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 20:37:57.036 | 1,700 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 20:36:29.402 | 1,690 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 20:35:47.258 | 1,700 | 25.000 | 1,710 | 25.000 |
| 17.10.2025 | 20:34:47.270 | 1,690 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 20:34:07.355 | 1,710 | 25.000 | 1,720 | 25.000 |
| 17.10.2025 | 20:33:30.379 | 1,690 | 25.000 | 1,700 | 25.000 |
| 17.10.2025 | 20:32:41.733 | 1,670 | 25.000 | 1,690 | 25.000 |