L3 Harris Technologies Inc./OS/Call [300]/MS
WKN MM26C0
ISIN DE000MM26C08
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:06.100 | - | - | - | - |
| 11.03.2026 | 21:58:19.980 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:47:45.116 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:40:31.163 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:35:23.508 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:34:41.475 | 8,170 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:33:36.423 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:32:25.542 | 8,170 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:30:09.406 | 8,160 | 5.000 | - | - |
| 11.03.2026 | 21:29:31.625 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:28:59.903 | 8,160 | 5.000 | - | - |
| 11.03.2026 | 21:28:27.892 | 8,160 | 5.000 | - | - |
| 11.03.2026 | 21:27:52.276 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:27:16.198 | 8,160 | 5.000 | - | - |
| 11.03.2026 | 21:23:28.590 | 8,170 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:21:42.854 | 8,170 | 5.000 | - | - |
| 11.03.2026 | 21:21:11.350 | 8,170 | 5.000 | - | - |
| 11.03.2026 | 21:20:41.345 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:19:55.353 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:19:21.413 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:18:48.852 | 8,170 | 5.000 | - | - |
| 11.03.2026 | 21:18:15.003 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:07:23.741 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:06:35.443 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:05:55.467 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:05:10.680 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:04:38.581 | 8,170 | 5.000 | - | - |
| 11.03.2026 | 21:04:02.872 | 8,170 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:03:29.580 | 8,170 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:02:53.610 | 8,170 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:01:45.434 | 8,160 | 5.000 | - | - |
| 11.03.2026 | 21:01:11.004 | 8,160 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 21:00:05.975 | 8,170 | 5.000 | 8,300 | 205 |
| 11.03.2026 | 20:59:36.656 | 8,150 | 20.000 | - | - |
| 11.03.2026 | 20:59:03.881 | 8,120 | 20.000 | - | - |
| 11.03.2026 | 20:58:33.875 | 8,110 | 20.000 | 8,140 | 500 |
| 11.03.2026 | 20:57:58.436 | 8,090 | 20.000 | 8,140 | 500 |
| 11.03.2026 | 20:57:13.257 | 8,090 | 20.000 | 8,140 | 500 |
| 11.03.2026 | 20:56:38.392 | 8,090 | 20.000 | 8,140 | 500 |
| 11.03.2026 | 20:56:01.040 | 8,100 | 20.000 | - | - |
| 11.03.2026 | 20:55:30.774 | - | - | 8,140 | 500 |
| 11.03.2026 | 20:54:52.256 | 8,130 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:53:55.444 | 8,140 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:53:03.903 | 8,180 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:52:26.528 | 8,160 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:51:36.415 | 8,190 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:50:29.170 | 8,190 | 20.000 | - | - |
| 11.03.2026 | 20:49:59.186 | 8,130 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:49:20.099 | 8,160 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:48:43.033 | 8,170 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:48:04.907 | 8,190 | 20.000 | - | - |
| 11.03.2026 | 20:47:33.897 | 8,190 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:45:58.486 | 8,200 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:45:26.936 | 8,200 | 20.000 | - | - |
| 11.03.2026 | 20:44:51.824 | 8,200 | 20.000 | - | - |
| 11.03.2026 | 20:44:18.691 | 8,180 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:43:45.185 | 8,190 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:43:05.556 | 8,200 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:41:47.424 | 8,180 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:41:00.135 | 8,200 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:40:03.975 | 8,190 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:39:27.400 | 8,200 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:37:57.837 | 8,200 | 20.000 | - | - |
| 11.03.2026 | 20:37:23.195 | 8,210 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:36:37.766 | 8,200 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:35:33.276 | 8,190 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:34:53.830 | 8,200 | 20.000 | - | - |
| 11.03.2026 | 20:34:23.741 | 8,200 | 7.500 | 8,300 | 205 |
| 11.03.2026 | 20:33:38.837 | 8,190 | 20.000 | - | - |
| 11.03.2026 | 20:33:06.892 | 8,180 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:32:34.042 | 8,180 | 180 | 8,300 | 205 |
| 11.03.2026 | 20:31:48.905 | 8,180 | 20.180 | 8,300 | 205 |
| 11.03.2026 | 20:30:54.125 | 8,180 | 20.180 | - | - |
| 11.03.2026 | 20:30:17.762 | 8,190 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:29:44.179 | 8,200 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:29:03.907 | 8,180 | 180 | 8,300 | 205 |
| 11.03.2026 | 20:28:19.989 | 8,180 | 180 | 8,300 | 205 |
| 11.03.2026 | 20:26:11.922 | 8,180 | 180 | 8,300 | 205 |
| 11.03.2026 | 20:25:30.359 | 8,180 | 20.180 | 8,300 | 205 |
| 11.03.2026 | 20:24:59.932 | 8,180 | 180 | 8,300 | 205 |
| 11.03.2026 | 20:24:26.637 | 8,150 | 20.000 | - | - |
| 11.03.2026 | 20:23:52.545 | 8,150 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:23:04.006 | 8,140 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:21:57.502 | 8,150 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:20:47.999 | 8,180 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:20:04.069 | 8,170 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:19:20.666 | 8,170 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:18:19.570 | 8,180 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:17:46.571 | 8,180 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:16:29.392 | 8,170 | 20.000 | - | - |
| 11.03.2026 | 20:15:58.883 | 8,190 | 20.000 | - | - |
| 11.03.2026 | 20:15:28.210 | 8,190 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:14:12.871 | 8,180 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:13:34.240 | 8,180 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:13:03.856 | 8,190 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:12:19.816 | 8,190 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:11:44.870 | 8,200 | 20.000 | - | - |
| 11.03.2026 | 20:11:09.864 | 8,200 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:10:36.887 | 8,190 | 20.000 | 8,300 | 205 |
| 11.03.2026 | 20:10:02.228 | 8,210 | 20.000 | 8,300 | 205 |