L3 Harris Technologies Inc./OS/Call [300]/MS
WKN MM26C0
ISIN DE000MM26C08
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:24.136 | - | - | - | - |
| 30.12.2025 | 14:00:02.217 | 3,390 | 10.000 | 3,430 | 10.000 |
| 30.12.2025 | 13:58:52.917 | 3,430 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 13:54:55.013 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 13:54:04.075 | 3,470 | 10.000 | 3,510 | 10.000 |
| 30.12.2025 | 13:53:32.345 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 13:52:52.697 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 13:50:53.049 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 13:50:16.157 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 13:49:43.126 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 13:47:27.174 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 13:46:30.098 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 13:44:13.959 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 13:04:44.197 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 13:03:48.281 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 13:03:16.288 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 13:02:40.469 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 13:01:54.216 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 13:01:22.226 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 13:00:52.323 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 12:55:20.099 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 12:54:49.331 | 3,500 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 12:53:53.307 | 3,500 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 12:53:14.297 | 3,500 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 12:51:49.258 | 3,500 | 10.000 | - | - |
| 30.12.2025 | 12:51:17.869 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 12:50:01.769 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 12:49:20.258 | 3,500 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 12:47:08.670 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 12:46:37.975 | 3,500 | 10.000 | 3,540 | 10.000 |
| 30.12.2025 | 12:46:06.548 | 3,510 | 10.000 | 3,550 | 10.000 |
| 30.12.2025 | 12:44:35.506 | 3,500 | 10.000 | 3,540 | 10.000 |
| 30.12.2025 | 12:44:01.491 | 3,510 | 10.000 | 3,550 | 10.000 |
| 30.12.2025 | 12:41:03.265 | 3,510 | 10.000 | 3,540 | 10.000 |
| 30.12.2025 | 12:37:51.305 | 3,430 | 10.000 | - | - |
| 30.12.2025 | 12:37:19.565 | 3,430 | 10.780 | 3,470 | 10.000 |
| 30.12.2025 | 12:36:24.318 | 3,510 | 10.000 | 3,540 | 10.000 |
| 30.12.2025 | 12:34:31.098 | 3,500 | 10.000 | 3,540 | 10.000 |
| 30.12.2025 | 12:33:57.981 | 3,510 | 10.000 | 3,550 | 10.000 |
| 30.12.2025 | 12:33:23.063 | 3,500 | 10.000 | 3,540 | 10.000 |
| 30.12.2025 | 12:32:49.015 | 3,510 | 10.000 | 3,550 | 10.000 |
| 30.12.2025 | 12:31:16.931 | 3,510 | 10.000 | 3,550 | 10.000 |
| 30.12.2025 | 12:29:53.267 | 3,500 | 10.000 | - | - |
| 30.12.2025 | 12:29:22.279 | 3,510 | 10.000 | 3,540 | 10.000 |
| 30.12.2025 | 12:27:17.097 | 3,500 | 100.000 | 3,540 | 100.000 |
| 30.12.2025 | 12:24:49.317 | 3,490 | 10.000 | - | - |
| 30.12.2025 | 12:24:19.380 | - | - | 3,530 | 10.000 |
| 30.12.2025 | 12:22:40.284 | 3,500 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 12:20:09.503 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 12:18:35.821 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 12:18:02.234 | 3,480 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 12:17:21.254 | 3,490 | 10.000 | 3,520 | 10.000 |
| 30.12.2025 | 12:11:16.009 | 3,490 | 10.000 | 3,530 | 10.000 |
| 30.12.2025 | 12:10:16.263 | 3,420 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 12:09:24.235 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 12:08:20.503 | 3,420 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 12:06:37.004 | 3,430 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 12:06:03.252 | 3,430 | 10.000 | - | - |
| 30.12.2025 | 12:05:29.771 | 3,420 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 12:04:56.781 | 3,420 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 12:02:45.810 | 3,430 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 12:02:01.243 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:57:19.327 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:52:23.249 | 3,420 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:40:28.070 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:38:16.224 | 3,430 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 11:37:16.295 | 3,430 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 11:34:45.771 | 3,440 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 11:34:04.387 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:32:54.285 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:31:58.008 | 3,440 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 11:31:20.324 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:30:44.247 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:30:00.790 | 3,440 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 11:29:24.083 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:28:16.068 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:26:13.085 | 3,440 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 11:21:34.273 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:21:01.025 | 3,420 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:11:04.352 | 3,420 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:06:50.239 | 3,420 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:05:57.134 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:04:52.247 | 3,430 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 11:02:16.248 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 11:01:36.822 | 3,440 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 11:00:01.106 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 10:58:51.846 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 10:58:19.832 | 3,420 | 10.000 | 3,450 | 10.000 |
| 30.12.2025 | 10:57:48.698 | 3,420 | 10.000 | 3,450 | 10.000 |
| 30.12.2025 | 10:54:55.335 | 3,430 | 10.000 | - | - |
| 30.12.2025 | 10:54:22.249 | 3,420 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 10:53:44.603 | 3,420 | 10.000 | 3,450 | 10.000 |
| 30.12.2025 | 10:51:03.479 | 3,440 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 10:46:28.200 | 3,430 | 10.000 | 3,460 | 10.000 |
| 30.12.2025 | 10:45:50.752 | 3,440 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 10:45:16.493 | 3,430 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 10:43:26.309 | 3,440 | 10.000 | - | - |
| 30.12.2025 | 10:42:54.322 | 3,430 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 10:41:53.224 | 3,430 | 10.000 | 3,470 | 10.000 |
| 30.12.2025 | 10:37:03.022 | 3,440 | 10.000 | 3,470 | 10.000 |