L3 Harris Technologies Inc./OS/Call [300]/MS
WKN MM26C0
ISIN DE000MM26C08
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:30:28.724 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:30:28.724 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:29:55.717 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:29:55.717 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:29:23.743 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:29:23.743 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:28:52.642 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:28:52.642 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:28:17.671 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:28:17.671 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:26:36.586 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:26:36.586 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:26:05.708 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:26:05.708 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:25:32.575 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:25:32.575 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:25:01.702 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:25:01.702 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:24:23.509 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:24:23.509 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:22:16.682 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:22:16.682 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:21:40.883 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:21:40.883 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:21:10.416 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:21:10.416 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:14:17.688 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:14:17.688 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:13:40.163 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:13:40.163 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:13:07.443 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:13:07.443 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:12:36.533 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:12:36.533 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:11:42.028 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:11:42.028 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:11:07.503 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:11:07.503 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:08:36.778 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:08:36.778 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:07:58.696 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:07:58.696 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:07:22.677 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:07:22.677 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:06:36.685 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:06:36.685 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:05:50.630 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:05:50.630 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:04:07.885 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:04:07.885 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:02:20.468 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:02:20.468 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 12:01:37.408 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 12:01:37.408 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:59:52.306 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:59:52.306 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:59:11.303 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:59:11.303 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:58:36.301 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 11:58:36.301 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 11:54:46.670 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:54:46.670 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:54:16.665 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:54:16.665 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:53:42.911 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 11:53:42.911 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 11:34:50.426 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:34:50.426 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:22:58.894 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:22:58.894 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:22:26.251 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:22:26.251 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:20:48.739 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:20:48.739 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:19:33.664 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:19:33.664 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 11:03:16.879 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 11:03:16.879 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 11:02:44.606 | - | - | 3,780 | 40.000 |
| 04.11.2025 | 11:02:44.606 | - | - | 3,780 | 40.000 |
| 04.11.2025 | 11:02:10.625 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 11:02:10.625 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 10:53:12.188 | 3,750 | 1.500 | 3,770 | 40.000 |
| 04.11.2025 | 10:53:12.188 | 3,750 | 1.500 | 3,770 | 40.000 |
| 04.11.2025 | 10:49:34.393 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 10:49:34.393 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 10:38:08.115 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 10:38:08.115 | 3,750 | 1.500 | 3,780 | 40.000 |
| 04.11.2025 | 10:34:26.932 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 10:34:26.932 | 3,750 | 1.500 | 3,790 | 40.000 |
| 04.11.2025 | 10:25:23.264 | 3,750 | 1.500 | - | - |
| 04.11.2025 | 10:25:23.264 | 3,750 | 1.500 | - | - |
| 04.11.2025 | 10:23:36.441 | 3,750 | 1.500 | 3,770 | 80.000 |
| 04.11.2025 | 10:23:36.441 | 3,750 | 1.500 | 3,770 | 80.000 |
| 04.11.2025 | 10:22:56.821 | 3,750 | 1.500 | 3,770 | 40.000 |
| 04.11.2025 | 10:22:56.821 | 3,750 | 1.500 | 3,770 | 40.000 |
| 04.11.2025 | 10:19:39.665 | 3,750 | 1.500 | 3,770 | 40.000 |
| 04.11.2025 | 10:19:39.665 | 3,750 | 1.500 | 3,770 | 40.000 |
| 04.11.2025 | 10:17:57.614 | 3,750 | 1.500 | 3,770 | 40.000 |
| 04.11.2025 | 10:17:57.614 | 3,750 | 1.500 | 3,770 | 40.000 |