Advanced Micro Devices Inc./OS/Call [210]/MS
WKN MM2662
ISIN DE000MM26622
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.10.2025 | 13:49:54.403 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:49:13.789 | 13,480 | 20.000 | 13,510 | 20.000 |
| 28.10.2025 | 13:48:26.768 | 13,470 | 20.000 | 13,500 | 20.000 |
| 28.10.2025 | 13:47:50.570 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:47:02.775 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 13:46:20.074 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:45:32.190 | 13,470 | 20.000 | 13,500 | 20.000 |
| 28.10.2025 | 13:44:48.403 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:44:10.775 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:43:38.154 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:42:39.971 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 13:41:53.050 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 13:41:08.981 | 13,470 | 20.000 | 13,500 | 20.000 |
| 28.10.2025 | 13:40:37.770 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:40:02.764 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 13:39:27.938 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:38:24.773 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:37:50.060 | 13,470 | 20.000 | 13,500 | 20.000 |
| 28.10.2025 | 13:36:50.789 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:36:18.925 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 13:35:19.428 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 13:34:42.774 | 13,440 | 20.000 | 13,470 | 20.000 |
| 28.10.2025 | 13:34:05.704 | 13,440 | 20.000 | 13,470 | 20.000 |
| 28.10.2025 | 13:32:04.570 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 13:31:23.280 | 13,430 | 20.000 | 13,460 | 20.000 |
| 28.10.2025 | 13:30:32.500 | 13,440 | 20.000 | 13,470 | 20.000 |
| 28.10.2025 | 13:29:09.649 | 13,430 | 20.000 | 13,460 | 20.000 |
| 28.10.2025 | 13:28:22.945 | 13,440 | 20.000 | 13,470 | 20.000 |
| 28.10.2025 | 13:27:44.156 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 13:26:52.406 | 13,470 | 75 | 13,480 | 20.000 |
| 28.10.2025 | 13:25:42.409 | 13,470 | 20.000 | 13,500 | 20.000 |
| 28.10.2025 | 13:24:47.401 | 13,470 | 20.000 | 13,500 | 20.000 |
| 28.10.2025 | 13:24:08.770 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:23:37.385 | 13,470 | 20.000 | 13,500 | 20.000 |
| 28.10.2025 | 13:22:38.636 | 13,470 | 20.000 | 13,500 | 20.000 |
| 28.10.2025 | 13:21:38.369 | 13,480 | 20.000 | 13,510 | 20.000 |
| 28.10.2025 | 13:20:57.273 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:20:18.779 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:19:46.361 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:18:43.877 | 13,470 | 20.000 | 13,500 | 20.000 |
| 28.10.2025 | 13:18:05.371 | 13,480 | 20.000 | 13,510 | 20.000 |
| 28.10.2025 | 13:17:06.658 | 13,480 | 20.000 | 13,510 | 20.000 |
| 28.10.2025 | 13:15:30.294 | - | - | - | - |
| 28.10.2025 | 13:14:36.081 | 13,480 | 20.000 | 13,510 | 20.000 |
| 28.10.2025 | 13:14:03.739 | 13,470 | 20.000 | 13,500 | 20.000 |
| 28.10.2025 | 13:13:23.726 | 13,480 | 20.000 | 13,510 | 20.000 |
| 28.10.2025 | 13:12:48.303 | 13,470 | 20.000 | 13,500 | 20.000 |
| 28.10.2025 | 13:11:17.480 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 13:10:44.933 | 13,440 | 20.000 | 13,470 | 20.000 |
| 28.10.2025 | 13:08:13.091 | 13,410 | 20.000 | 13,440 | 20.000 |
| 28.10.2025 | 13:07:40.699 | 13,410 | 20.000 | 13,440 | 20.000 |
| 28.10.2025 | 13:07:06.341 | 13,430 | 20.000 | 13,460 | 20.000 |
| 28.10.2025 | 13:06:32.157 | 13,420 | 20.000 | 13,450 | 20.000 |
| 28.10.2025 | 13:05:18.002 | 13,420 | 20.000 | 13,450 | 20.000 |
| 28.10.2025 | 13:04:15.917 | 13,430 | 20.000 | 13,460 | 20.000 |
| 28.10.2025 | 13:03:14.923 | 13,420 | 20.000 | 13,450 | 20.000 |
| 28.10.2025 | 13:02:40.708 | 13,420 | 20.000 | 13,450 | 20.000 |
| 28.10.2025 | 13:02:01.819 | 13,420 | 20.000 | 13,450 | 20.000 |
| 28.10.2025 | 13:01:28.801 | 13,420 | 20.000 | 13,450 | 20.000 |
| 28.10.2025 | 13:00:43.487 | 13,420 | 20.000 | 13,450 | 20.000 |
| 28.10.2025 | 13:00:03.787 | 13,410 | 20.000 | 13,440 | 20.000 |
| 28.10.2025 | 12:58:37.781 | 13,420 | 20.000 | 13,450 | 20.000 |
| 28.10.2025 | 12:57:59.876 | 13,420 | 20.000 | 13,450 | 20.000 |
| 28.10.2025 | 12:57:12.776 | 13,440 | 20.000 | 13,470 | 20.000 |
| 28.10.2025 | 12:56:38.726 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 12:55:58.463 | 13,440 | 20.000 | 13,470 | 20.000 |
| 28.10.2025 | 12:55:02.600 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 12:54:17.689 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 12:53:20.450 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 12:52:25.961 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 12:51:42.446 | 13,450 | 20.000 | 13,480 | 20.000 |
| 28.10.2025 | 12:51:07.603 | 13,460 | 20.000 | 13,490 | 20.000 |
| 28.10.2025 | 12:49:44.267 | 13,440 | 20.000 | 13,470 | 20.000 |
| 28.10.2025 | 12:49:11.197 | 13,410 | 20.000 | 13,440 | 20.000 |
| 28.10.2025 | 12:48:28.990 | 13,420 | 20.000 | 13,450 | 20.000 |
| 28.10.2025 | 12:47:38.959 | 13,430 | 20.000 | 13,460 | 20.000 |
| 28.10.2025 | 12:46:55.829 | 13,440 | 20.000 | 13,470 | 20.000 |
| 28.10.2025 | 12:46:21.389 | 13,440 | 20.000 | 13,470 | 20.000 |
| 28.10.2025 | 12:45:27.958 | 13,440 | 20.000 | 13,470 | 20.000 |
| 28.10.2025 | 12:44:40.975 | 13,430 | 20.000 | 13,460 | 20.000 |
| 28.10.2025 | 12:43:53.755 | 13,400 | 20.000 | 13,430 | 20.000 |
| 28.10.2025 | 12:43:23.399 | 13,400 | 20.081 | 13,430 | 20.000 |
| 28.10.2025 | 12:42:48.962 | 13,400 | 20.000 | 13,430 | 20.000 |
| 28.10.2025 | 12:41:22.187 | 13,390 | 20.000 | 13,420 | 20.000 |
| 28.10.2025 | 12:40:32.884 | 13,400 | 20.000 | 13,430 | 20.000 |
| 28.10.2025 | 12:39:53.470 | 13,410 | 20.000 | 13,440 | 20.000 |
| 28.10.2025 | 12:39:15.690 | 13,400 | 20.000 | 13,430 | 20.000 |
| 28.10.2025 | 12:38:43.468 | 13,410 | 20.000 | 13,440 | 20.000 |
| 28.10.2025 | 12:37:40.694 | 13,400 | 20.000 | 13,430 | 20.000 |
| 28.10.2025 | 12:37:01.926 | 13,410 | 20.000 | 13,440 | 20.000 |
| 28.10.2025 | 12:36:17.749 | 13,400 | 20.000 | 13,430 | 20.000 |
| 28.10.2025 | 12:34:24.356 | 13,370 | 20.000 | 13,400 | 20.000 |
| 28.10.2025 | 12:33:34.259 | 13,380 | 20.000 | 13,410 | 20.000 |
| 28.10.2025 | 12:32:49.481 | 13,370 | 20.000 | 13,400 | 20.000 |
| 28.10.2025 | 12:31:25.707 | 13,370 | 20.000 | 13,400 | 20.000 |
| 28.10.2025 | 12:30:54.697 | 13,370 | 20.000 | 13,400 | 20.000 |
| 28.10.2025 | 12:30:06.188 | 13,380 | 20.000 | 13,410 | 20.000 |
| 28.10.2025 | 12:29:21.765 | 13,390 | 20.000 | 13,420 | 20.000 |
| 28.10.2025 | 12:28:48.760 | 13,380 | 20.000 | 13,410 | 20.000 |
| 28.10.2025 | 12:28:16.256 | 13,380 | 20.000 | 13,410 | 20.000 |