Siltronic AG/OS/Call [45]/MS
WKN MM25V2
ISIN DE000MM25V22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 17:59:13.297 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 17:27:52.043 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 17:20:11.450 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 17:18:00.713 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 17:08:34.800 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:50:12.548 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:43:26.142 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:31:42.845 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:29:34.563 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:28:09.078 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:22:48.028 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:20:00.622 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:08:02.965 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:05:09.563 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:53:11.518 | 0,700 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:52:18.557 | 0,700 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:49:50.032 | 0,700 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:40:17.699 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:27:41.166 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:25:02.485 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:24:01.026 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:18:55.484 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:07:55.518 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:03:37.375 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:02:19.514 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 14:03:13.637 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 13:51:55.576 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 13:46:25.442 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 13:02:17.443 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 13:00:02.101 | - | - | - | - |
| 03.06.2026 | 12:45:00.759 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 12:43:03.262 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 12:30:47.806 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 12:17:45.980 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:55:10.151 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:41:01.998 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:27:09.586 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:21:08.969 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:17:07.504 | 0,650 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:11:17.176 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:10:38.934 | 0,650 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 10:30:17.036 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:57:54.999 | 0,650 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:55:25.637 | 0,640 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:51:06.527 | 0,640 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:46:37.808 | 0,650 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:39:23.890 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:35:06.410 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:30:25.406 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:10:36.181 | - | - | - | - |
| 03.06.2026 | 09:00:04.291 | - | - | - | - |
| 03.06.2026 | 08:59:08.836 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 08:58:29.553 | - | - | - | - |
| 03.06.2026 | 08:56:08.621 | - | - | - | - |
| 03.06.2026 | 08:49:56.648 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 08:21:57.572 | - | - | - | - |
| 03.06.2026 | 08:09:05.591 | - | - | - | - |
| 03.06.2026 | 08:03:59.393 | - | - | - | - |
| 03.06.2026 | 07:30:54.191 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 07:28:40.986 | - | - | - | - |
| 02.06.2026 | 22:00:01.906 | - | - | - | - |
| 02.06.2026 | 20:58:00.995 | 0,160 | 10.000 | 2,500 | 10.000 |
| 02.06.2026 | 20:56:33.232 | 0,170 | 10.000 | 2,500 | 10.000 |
| 02.06.2026 | 20:54:52.716 | - | - | - | - |
| 02.06.2026 | 20:29:14.008 | 0,170 | 10.000 | 2,500 | 10.000 |
| 02.06.2026 | 20:00:02.895 | 0,170 | 10.000 | 2,500 | 10.000 |
| 02.06.2026 | 18:42:06.905 | 0,170 | 10.000 | 2,500 | 10.000 |
| 02.06.2026 | 17:29:04.817 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 17:28:29.638 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 17:04:42.296 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:59:37.316 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:53:55.842 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:52:42.538 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:48:07.272 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:40:12.025 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:38:33.499 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:33:12.456 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:22:43.088 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:48:43.924 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:37:46.848 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:37:04.671 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:30:45.622 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:24:23.862 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:20:46.307 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:18:05.085 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:06:34.416 | 0,710 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:05:45.680 | 0,710 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 14:26:49.512 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 14:25:24.386 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 13:50:34.096 | 0,700 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 13:49:55.243 | 0,700 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 13:44:52.043 | 0,710 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 13:13:24.306 | 0,700 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 13:07:23.168 | 0,710 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 13:06:48.991 | 0,710 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 12:50:30.766 | 0,710 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 12:27:56.907 | 0,700 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 12:22:47.574 | 0,700 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 11:54:49.202 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 11:45:01.302 | 0,690 | 5.000 | 2,500 | 5.000 |