Siltronic AG/OS/Call [37,5]/MS
WKN MM25UX
ISIN DE000MM25UX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 18:20:59.130 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 17:59:13.288 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 17:58:43.518 | - | - | - | - |
| 03.06.2026 | 17:35:39.560 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 17:08:34.799 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:50:12.543 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:49:39.283 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:34:05.491 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:31:42.844 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:28:09.094 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:26:27.439 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:22:48.036 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:14:02.614 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:10:04.894 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:08:02.981 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 16:00:26.679 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:57:35.092 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:53:11.533 | 0,700 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:52:18.578 | 0,700 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:50:44.629 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:48:46.162 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:41:10.857 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:40:17.699 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:37:56.462 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:35:41.841 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:30:29.363 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:27:41.167 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:25:02.469 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:24:01.028 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:18:55.485 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:08:34.090 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:07:55.502 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:03:37.383 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 15:02:19.506 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 14:55:18.888 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 14:01:54.862 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 13:51:55.577 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 13:49:44.810 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 13:47:02.408 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 13:46:25.441 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 13:05:21.475 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 12:53:28.584 | 0,690 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 12:42:14.458 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 12:30:47.806 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:55:10.150 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:41:01.999 | 0,680 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:27:09.616 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:18:11.143 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:17:07.503 | 0,650 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:11:17.168 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 11:10:38.934 | 0,650 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 10:39:45.640 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 10:37:42.299 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 10:30:08.497 | 0,660 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:55:25.645 | 0,640 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:54:00.162 | 0,650 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:51:06.535 | 0,640 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:46:37.808 | 0,650 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:37:26.370 | 0,650 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:35:06.410 | 0,670 | 5.000 | 2,500 | 5.000 |
| 03.06.2026 | 09:10:36.183 | - | - | - | - |
| 03.06.2026 | 09:00:45.805 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 08:59:44.826 | - | - | - | - |
| 03.06.2026 | 08:59:08.880 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 08:56:08.621 | - | - | - | - |
| 03.06.2026 | 08:52:02.305 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 08:48:09.189 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 08:09:50.404 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 08:07:45.431 | - | - | - | - |
| 03.06.2026 | 08:03:59.393 | - | - | - | - |
| 03.06.2026 | 07:52:04.668 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 07:51:29.392 | - | - | - | - |
| 03.06.2026 | 07:30:54.209 | 0,480 | 7.500 | 2,500 | 7.500 |
| 03.06.2026 | 07:28:48.330 | - | - | - | - |
| 02.06.2026 | 18:32:57.487 | - | - | - | - |
| 02.06.2026 | 18:28:23.796 | 0,160 | 10.000 | 2,500 | 10.000 |
| 02.06.2026 | 17:30:08.792 | 0,160 | 10.000 | 2,500 | 10.000 |
| 02.06.2026 | 17:29:04.831 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 17:11:32.408 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 17:01:47.158 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:59:37.325 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:52:42.556 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:48:07.274 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:31:43.565 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:22:43.097 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 16:10:33.446 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:48:43.928 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:44:40.825 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:37:46.851 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:30:45.622 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:24:23.868 | 0,680 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:18:05.086 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:08:33.258 | 0,710 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 15:06:34.410 | 0,710 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 14:55:37.638 | 0,710 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 14:30:06.561 | 0,700 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 14:28:59.218 | 0,700 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 14:26:49.528 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 14:25:24.377 | 0,690 | 5.000 | 2,500 | 5.000 |
| 02.06.2026 | 13:59:04.995 | 0,700 | 5.000 | 2,500 | 5.000 |