EURO STOXX 50/OS/Put [5900]/MS
WKN MM24VW
ISIN DE000MM24VW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 22:00:02.063 | - | - | - | - |
| 22.01.2026 | 21:58:01.168 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 21:55:01.743 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 21:26:00.175 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 21:25:24.454 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 21:01:43.131 | - | - | 1,810 | 500.000 |
| 22.01.2026 | 20:59:08.148 | 1,810 | 500.000 | 1,820 | 500.000 |
| 22.01.2026 | 20:57:10.403 | 1,810 | 500.000 | 1,820 | 500.000 |
| 22.01.2026 | 20:46:57.988 | - | - | 1,810 | 500.000 |
| 22.01.2026 | 20:44:27.792 | 1,800 | 500.000 | - | - |
| 22.01.2026 | 20:40:37.854 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 20:38:50.660 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 20:28:56.778 | 1,790 | 500.000 | 1,800 | 520.000 |
| 22.01.2026 | 20:02:21.747 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 20:01:28.526 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 20:00:49.613 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 20:00:06.473 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 19:50:46.636 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 19:43:27.265 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 19:42:47.134 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 19:41:49.771 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 19:40:30.354 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 19:39:01.497 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 19:38:30.858 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 19:37:44.000 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 19:36:48.722 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 19:36:06.501 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 19:35:05.650 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 19:31:31.733 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 19:30:41.406 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 19:29:07.656 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 19:27:42.247 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 19:19:23.582 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 19:09:02.582 | - | - | 1,810 | 500.000 |
| 22.01.2026 | 19:06:37.309 | - | - | 1,810 | 500.000 |
| 22.01.2026 | 19:03:20.071 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 19:02:49.550 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 19:02:16.077 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 19:00:42.354 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 18:59:41.915 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 18:58:46.436 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 18:52:24.679 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 18:46:00.594 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 18:43:13.311 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 18:42:39.171 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 18:40:02.063 | - | - | 1,810 | 500.000 |
| 22.01.2026 | 18:38:38.618 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 18:38:03.321 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 18:34:14.909 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 18:32:17.632 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 18:24:19.506 | - | - | 1,810 | 500.000 |
| 22.01.2026 | 18:11:39.485 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 18:10:15.143 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 18:08:36.443 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 18:03:33.953 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 18:02:56.392 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 18:01:53.459 | - | - | 1,810 | 500.000 |
| 22.01.2026 | 17:59:57.390 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 17:55:19.536 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 17:52:28.874 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 17:50:54.505 | 1,790 | 500.000 | 1,800 | 501.000 |
| 22.01.2026 | 17:47:38.189 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 17:46:54.193 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 17:46:04.693 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 17:45:33.335 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 17:43:24.539 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 17:42:39.672 | 1,790 | 500.000 | - | - |
| 22.01.2026 | 17:41:47.263 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 17:41:11.983 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 17:39:40.972 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 17:38:57.006 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 17:38:25.650 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 17:34:49.210 | 1,800 | 500.000 | 1,810 | 500.000 |
| 22.01.2026 | 17:34:03.152 | 1,780 | 500.000 | 1,790 | 500.000 |
| 22.01.2026 | 17:33:12.355 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 17:32:31.719 | 1,780 | 500.000 | 1,790 | 500.000 |
| 22.01.2026 | 17:30:02.140 | 1,790 | 500.000 | 1,800 | 500.000 |
| 22.01.2026 | 17:29:21.164 | - | - | - | - |
| 22.01.2026 | 17:25:47.156 | 1,780 | 100.000 | 1,790 | 100.000 |
| 22.01.2026 | 17:22:08.628 | 1,780 | 100.000 | 1,790 | 100.000 |
| 22.01.2026 | 17:21:02.573 | 1,780 | 100.000 | 1,790 | 100.000 |
| 22.01.2026 | 17:19:14.496 | 1,780 | 100.000 | 1,790 | 100.000 |
| 22.01.2026 | 17:18:24.918 | 1,780 | 100.000 | 1,790 | 100.000 |
| 22.01.2026 | 17:17:42.079 | 1,790 | 100.000 | 1,800 | 100.000 |
| 22.01.2026 | 17:15:38.127 | 1,780 | 100.000 | 1,790 | 100.000 |
| 22.01.2026 | 17:14:16.231 | 1,780 | 100.000 | 1,790 | 100.000 |
| 22.01.2026 | 17:13:05.132 | 1,790 | 100.000 | 1,800 | 100.000 |
| 22.01.2026 | 17:08:44.222 | 1,780 | 100.000 | 1,790 | 100.000 |
| 22.01.2026 | 17:08:11.084 | 1,780 | 100.000 | 1,790 | 100.000 |
| 22.01.2026 | 17:07:31.644 | 1,790 | 100.000 | 1,800 | 100.000 |
| 22.01.2026 | 17:06:37.305 | 1,790 | 100.000 | 1,800 | 100.000 |
| 22.01.2026 | 17:06:05.101 | 1,780 | 100.000 | 1,790 | 100.000 |
| 22.01.2026 | 17:04:59.262 | 1,790 | 100.000 | 1,800 | 100.000 |
| 22.01.2026 | 17:04:21.975 | 1,780 | 100.000 | 1,790 | 100.000 |
| 22.01.2026 | 17:00:19.111 | 1,790 | 100.000 | 1,800 | 100.000 |
| 22.01.2026 | 16:57:16.699 | 1,800 | 100.000 | 1,810 | 100.000 |
| 22.01.2026 | 16:56:45.452 | 1,790 | 100.000 | 1,800 | 100.000 |
| 22.01.2026 | 16:55:24.973 | 1,790 | 100.000 | 1,800 | 100.000 |
| 22.01.2026 | 16:54:57.590 | 1,800 | 100.000 | 1,810 | 100.000 |
| 22.01.2026 | 16:54:18.176 | 1,790 | 100.000 | 1,800 | 100.000 |