LVMH Moet Hennessy Louis Vuitton SE/OS/Call [440]/MS
WKN MM24P0
ISIN DE000MM24P05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 22:00:05.751 | - | - | - | - |
| 20.08.2026 | 21:53:24.299 | 1,990 | 17.500 | 2,000 | 17.500 |
| 20.08.2026 | 21:50:06.629 | - | - | - | - |
| 20.08.2026 | 21:46:06.374 | 1,980 | 17.500 | 1,990 | 17.500 |
| 20.08.2026 | 21:42:36.454 | - | - | - | - |
| 20.08.2026 | 21:34:40.509 | 1,980 | 17.500 | - | - |
| 20.08.2026 | 21:27:09.607 | 1,990 | 17.500 | 2,000 | 17.500 |
| 20.08.2026 | 21:12:50.856 | 1,950 | 17.500 | 1,960 | 17.500 |
| 20.08.2026 | 20:59:57.036 | 1,940 | 17.500 | 1,950 | 17.500 |
| 20.08.2026 | 20:56:13.935 | 1,930 | 17.500 | 1,940 | 17.500 |
| 20.08.2026 | 20:43:55.832 | 1,950 | 17.500 | 1,960 | 17.500 |
| 20.08.2026 | 20:34:15.941 | 1,940 | 20.000 | 1,950 | 20.000 |
| 20.08.2026 | 20:22:19.759 | 1,950 | 17.500 | 1,960 | 17.500 |
| 20.08.2026 | 20:14:09.491 | 1,950 | 17.500 | 1,960 | 17.500 |
| 20.08.2026 | 20:13:31.640 | 1,940 | 17.500 | 1,950 | 17.500 |
| 20.08.2026 | 19:58:39.516 | 1,920 | 17.500 | 1,930 | 17.500 |
| 20.08.2026 | 19:54:46.588 | 1,920 | 17.500 | 1,930 | 17.500 |
| 20.08.2026 | 19:54:10.752 | 1,940 | 17.500 | 1,950 | 17.500 |
| 20.08.2026 | 19:53:26.153 | 1,960 | 17.500 | 1,970 | 17.500 |
| 20.08.2026 | 19:23:08.138 | 1,940 | 17.500 | 1,950 | 17.500 |
| 20.08.2026 | 19:20:28.686 | 1,950 | 17.500 | 1,960 | 17.500 |
| 20.08.2026 | 18:58:13.521 | 1,960 | 17.500 | 1,970 | 17.500 |
| 20.08.2026 | 18:36:23.608 | 1,950 | 17.500 | 1,960 | 17.500 |
| 20.08.2026 | 18:34:49.781 | 1,960 | 17.500 | 1,970 | 17.500 |
| 20.08.2026 | 18:34:06.322 | 1,950 | 17.500 | 1,960 | 17.500 |
| 20.08.2026 | 18:33:05.168 | 1,970 | 17.500 | 1,980 | 17.500 |
| 20.08.2026 | 18:28:41.402 | - | - | - | - |
| 20.08.2026 | 18:15:24.931 | 1,910 | 17.500 | 1,920 | 17.500 |
| 20.08.2026 | 18:13:01.834 | - | - | - | - |
| 20.08.2026 | 18:01:55.585 | 1,910 | 17.500 | 1,920 | 17.500 |
| 20.08.2026 | 17:51:14.360 | 1,900 | 17.500 | 1,910 | 17.500 |
| 20.08.2026 | 17:50:40.995 | 1,900 | 17.500 | 1,910 | 17.500 |
| 20.08.2026 | 17:49:16.427 | 1,890 | 17.500 | 1,900 | 17.500 |
| 20.08.2026 | 17:48:05.202 | 1,900 | 17.500 | 1,910 | 17.500 |
| 20.08.2026 | 17:43:49.239 | - | - | - | - |
| 20.08.2026 | 17:37:02.959 | - | - | - | - |
| 20.08.2026 | 17:34:42.449 | 1,920 | 17.500 | 1,930 | 17.500 |
| 20.08.2026 | 17:31:15.745 | 1,910 | 17.500 | 1,920 | 17.500 |
| 20.08.2026 | 17:30:33.061 | - | - | - | - |
| 20.08.2026 | 17:26:56.981 | 1,910 | 80.000 | 1,920 | 80.000 |
| 20.08.2026 | 17:25:47.324 | 1,920 | 80.000 | 1,930 | 80.000 |
| 20.08.2026 | 17:24:16.028 | 1,910 | 80.000 | 1,920 | 80.000 |
| 20.08.2026 | 17:23:02.017 | 1,910 | 80.000 | 1,920 | 80.000 |
| 20.08.2026 | 17:21:25.906 | 1,930 | 80.000 | 1,940 | 80.000 |
| 20.08.2026 | 17:20:51.014 | 1,920 | 80.000 | 1,930 | 80.000 |
| 20.08.2026 | 17:15:05.741 | 1,940 | 80.000 | 1,950 | 80.000 |
| 20.08.2026 | 17:12:34.055 | 1,940 | 80.000 | 1,950 | 80.000 |
| 20.08.2026 | 17:07:36.065 | 1,950 | 80.000 | 1,960 | 80.000 |
| 20.08.2026 | 17:05:05.647 | 1,960 | 80.000 | 1,970 | 80.000 |
| 20.08.2026 | 17:04:28.442 | 1,960 | 80.000 | 1,970 | 80.000 |
| 20.08.2026 | 17:03:09.122 | 1,940 | 80.000 | 1,950 | 80.000 |
| 20.08.2026 | 17:02:01.168 | 1,960 | 80.000 | 1,970 | 80.000 |
| 20.08.2026 | 17:00:15.809 | 1,930 | 80.000 | 1,940 | 80.000 |
| 20.08.2026 | 16:59:03.371 | 1,920 | 80.000 | 1,930 | 80.000 |
| 20.08.2026 | 16:54:33.312 | 1,920 | 80.000 | 1,930 | 80.000 |
| 20.08.2026 | 16:50:35.142 | 1,910 | 80.000 | 1,920 | 80.000 |
| 20.08.2026 | 16:48:36.846 | 1,900 | 80.000 | 1,910 | 80.000 |
| 20.08.2026 | 16:46:10.300 | 1,920 | 80.000 | 1,930 | 80.000 |
| 20.08.2026 | 16:44:42.493 | 1,910 | 80.000 | 1,920 | 80.000 |
| 20.08.2026 | 16:41:50.511 | 1,920 | 80.000 | 1,930 | 80.000 |
| 20.08.2026 | 16:39:45.129 | 1,920 | 80.000 | 1,930 | 80.000 |
| 20.08.2026 | 16:33:10.602 | 1,910 | 80.000 | 1,920 | 80.000 |
| 20.08.2026 | 16:32:39.193 | 1,900 | 80.000 | 1,910 | 80.000 |
| 20.08.2026 | 16:30:56.570 | 1,900 | 80.000 | 1,910 | 80.000 |
| 20.08.2026 | 16:29:48.192 | 1,910 | 80.000 | 1,920 | 80.000 |
| 20.08.2026 | 16:23:32.996 | 1,910 | 80.000 | 1,920 | 80.000 |
| 20.08.2026 | 16:22:28.491 | 1,900 | 84.000 | 1,910 | 80.500 |
| 20.08.2026 | 16:21:15.998 | 1,910 | 80.000 | 1,920 | 80.000 |
| 20.08.2026 | 16:16:57.348 | 1,910 | 80.000 | 1,920 | 80.000 |
| 20.08.2026 | 16:12:25.115 | 1,930 | 80.000 | 1,940 | 80.000 |
| 20.08.2026 | 16:08:27.848 | 1,930 | 80.000 | 1,940 | 80.000 |
| 20.08.2026 | 16:07:04.808 | 1,950 | 80.000 | 1,960 | 80.000 |
| 20.08.2026 | 16:05:21.037 | 1,950 | 80.000 | 1,960 | 80.000 |
| 20.08.2026 | 16:03:57.206 | 1,960 | 80.000 | 1,970 | 80.000 |
| 20.08.2026 | 15:59:48.303 | 1,990 | 80.000 | 2,000 | 80.000 |
| 20.08.2026 | 15:57:01.814 | 1,990 | 80.000 | 2,000 | 80.000 |
| 20.08.2026 | 15:50:02.983 | 2,010 | 80.000 | 2,020 | 80.000 |
| 20.08.2026 | 15:46:48.970 | 1,990 | 80.000 | 2,000 | 80.000 |
| 20.08.2026 | 15:46:03.102 | 1,990 | 80.000 | 2,000 | 80.000 |
| 20.08.2026 | 15:44:03.245 | 2,000 | 80.000 | 2,010 | 80.000 |
| 20.08.2026 | 15:40:43.970 | 1,990 | 80.000 | 2,000 | 80.000 |
| 20.08.2026 | 15:40:01.053 | 1,980 | 80.000 | 1,990 | 80.000 |
| 20.08.2026 | 15:34:39.376 | 2,020 | 20.000 | 2,030 | 20.000 |
| 20.08.2026 | 15:30:38.450 | 2,010 | 80.000 | 2,020 | 80.000 |
| 20.08.2026 | 15:27:30.538 | 2,000 | 80.000 | 2,010 | 80.000 |
| 20.08.2026 | 15:16:04.191 | 2,010 | 80.000 | 2,020 | 80.000 |
| 20.08.2026 | 15:14:05.381 | 2,010 | 80.000 | 2,020 | 80.000 |
| 20.08.2026 | 15:08:54.649 | 1,990 | 80.000 | 2,000 | 80.000 |
| 20.08.2026 | 15:08:12.731 | 2,000 | 83.277 | 2,010 | 80.000 |
| 20.08.2026 | 15:06:48.769 | 2,010 | 80.000 | 2,020 | 80.000 |
| 20.08.2026 | 15:02:47.466 | 2,010 | 20.000 | 2,020 | 20.000 |
| 20.08.2026 | 15:01:06.503 | 2,020 | 80.000 | 2,030 | 80.000 |
| 20.08.2026 | 15:00:26.213 | 2,010 | 80.000 | 2,020 | 80.000 |
| 20.08.2026 | 14:58:04.054 | 2,010 | 80.000 | 2,020 | 80.000 |
| 20.08.2026 | 14:55:33.329 | 2,020 | 80.000 | 2,030 | 80.000 |
| 20.08.2026 | 14:54:54.695 | 2,010 | 80.000 | 2,020 | 80.000 |
| 20.08.2026 | 14:54:20.421 | 2,020 | 80.000 | 2,030 | 80.000 |
| 20.08.2026 | 14:53:43.896 | 2,010 | 80.000 | 2,020 | 80.000 |
| 20.08.2026 | 14:50:43.054 | 2,020 | 80.000 | 2,030 | 80.000 |
| 20.08.2026 | 14:50:06.548 | 2,010 | 80.000 | 2,020 | 80.000 |