NVIDIA Corp./OS/Call [220]/MS
WKN MM2311
ISIN DE000MM23116
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 21:58:00.603 | 1,100 | 999.999 | 1,110 | 999.999 |
| 28.09.2026 | 21:55:35.096 | 1,080 | 1.001.349 | 1,090 | 999.999 |
| 28.09.2026 | 21:52:10.309 | 1,080 | 1.001.349 | 1,090 | 999.999 |
| 28.09.2026 | 21:49:13.041 | 1,090 | 999.999 | 1,100 | 999.999 |
| 28.09.2026 | 21:48:41.474 | 1,080 | 1.001.349 | 1,090 | 999.999 |
| 28.09.2026 | 21:45:49.308 | 1,090 | 999.999 | 1,100 | 999.999 |
| 28.09.2026 | 21:39:18.817 | 1,080 | 1.001.349 | 1,090 | 999.999 |
| 28.09.2026 | 21:36:19.505 | 1,090 | 999.999 | - | - |
| 28.09.2026 | 21:31:08.934 | 1,100 | 1.002.249 | 1,110 | 999.999 |
| 28.09.2026 | 21:30:25.220 | 1,100 | 1.002.249 | 1,110 | 999.999 |
| 28.09.2026 | 21:29:07.849 | 1,100 | 1.002.249 | 1,110 | 999.999 |
| 28.09.2026 | 21:24:47.494 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 21:23:19.301 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 21:22:04.154 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 21:21:26.952 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 21:20:36.441 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 21:17:29.299 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 21:02:56.263 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 21:01:57.109 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 21:01:15.829 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 21:00:42.839 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 20:54:22.387 | 1,120 | 1.000.499 | 1,130 | 999.999 |
| 28.09.2026 | 20:45:08.067 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 20:44:34.998 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 20:37:58.195 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 20:34:58.278 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 20:34:31.359 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 20:31:06.501 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 20:28:43.927 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 20:28:05.930 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 20:26:46.974 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 20:21:03.615 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 20:16:28.371 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 19:56:19.267 | 1,120 | 1.002.999 | 1,130 | 999.999 |
| 28.09.2026 | 19:45:08.698 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 19:37:28.455 | 1,120 | 1.002.999 | 1,130 | 999.999 |
| 28.09.2026 | 19:35:09.747 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 19:33:22.773 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 19:24:02.882 | 1,120 | 1.002.999 | 1,130 | 999.999 |
| 28.09.2026 | 19:22:32.160 | 1,120 | 1.002.999 | 1,130 | 999.999 |
| 28.09.2026 | 19:21:14.806 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 19:17:16.276 | 1,140 | 1.000.649 | 1,150 | 999.999 |
| 28.09.2026 | 19:15:06.752 | 1,140 | 1.000.649 | 1,150 | 999.999 |
| 28.09.2026 | 19:12:03.813 | 1,140 | 999.999 | 1,150 | 999.999 |
| 28.09.2026 | 19:08:52.140 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 19:07:51.711 | 1,120 | 1.002.999 | 1,130 | 999.999 |
| 28.09.2026 | 19:05:03.123 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 18:57:04.904 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 18:56:32.448 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 18:52:56.692 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 18:51:31.475 | 1,140 | 999.999 | 1,150 | 999.999 |
| 28.09.2026 | 18:50:55.116 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 18:49:15.546 | 1,140 | 999.999 | - | - |
| 28.09.2026 | 18:41:02.878 | 1,140 | 999.999 | 1,150 | 999.999 |
| 28.09.2026 | 18:39:51.916 | 1,150 | 999.999 | 1,160 | 999.999 |
| 28.09.2026 | 18:37:15.219 | 1,140 | 999.999 | 1,150 | 999.999 |
| 28.09.2026 | 18:35:09.779 | 1,150 | 999.999 | 1,160 | 999.999 |
| 28.09.2026 | 18:34:28.120 | 1,150 | 999.999 | 1,160 | 999.999 |
| 28.09.2026 | 18:32:50.580 | - | - | - | - |
| 28.09.2026 | 18:32:18.152 | 1,140 | 999.999 | 1,150 | 999.999 |
| 28.09.2026 | 18:30:42.101 | 1,140 | 999.999 | 1,150 | 999.999 |
| 28.09.2026 | 18:28:39.645 | 1,160 | 999.999 | 1,170 | 999.999 |
| 28.09.2026 | 18:28:08.438 | 1,160 | 999.999 | 1,170 | 999.999 |
| 28.09.2026 | 18:27:28.700 | 1,160 | 999.999 | 1,170 | 999.999 |
| 28.09.2026 | 18:21:51.165 | 1,150 | 999.999 | 1,160 | 999.999 |
| 28.09.2026 | 18:21:17.225 | 1,150 | 999.999 | 1,160 | 999.999 |
| 28.09.2026 | 18:20:23.578 | 1,140 | 999.999 | 1,150 | 999.999 |
| 28.09.2026 | 18:17:04.624 | 1,140 | 999.999 | 1,150 | 999.999 |
| 28.09.2026 | 18:15:45.924 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 18:14:50.246 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 18:12:18.081 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 18:11:47.082 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 18:04:08.399 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 18:03:35.248 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 17:59:59.685 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 17:59:17.683 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 17:56:24.038 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 17:54:15.866 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 17:52:27.154 | 1,100 | 1.000.249 | 1,110 | 999.999 |
| 28.09.2026 | 17:50:16.658 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 17:44:21.151 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 17:42:11.931 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 17:41:03.399 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 17:39:21.653 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 17:28:40.966 | 1,110 | 1.004.499 | 1,120 | 999.999 |
| 28.09.2026 | 17:27:45.839 | 1,120 | 1.004.499 | 1,130 | 999.999 |
| 28.09.2026 | 17:26:14.520 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 17:21:02.869 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 17:20:02.252 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 17:12:53.797 | 1,130 | 999.999 | 1,140 | 999.999 |
| 28.09.2026 | 17:09:07.724 | 1,120 | 999.999 | 1,130 | 999.999 |
| 28.09.2026 | 17:06:43.810 | 1,110 | 999.999 | 1,120 | 999.999 |
| 28.09.2026 | 17:05:46.268 | 1,100 | 1.000.249 | 1,110 | 999.999 |
| 28.09.2026 | 17:01:10.126 | 1,090 | 999.999 | 1,100 | 999.999 |
| 28.09.2026 | 17:00:36.022 | 1,090 | 999.999 | 1,100 | 999.999 |
| 28.09.2026 | 16:58:21.691 | 1,090 | 999.999 | 1,100 | 999.999 |
| 28.09.2026 | 16:57:04.008 | 1,090 | 999.999 | 1,100 | 999.999 |
| 28.09.2026 | 16:56:27.456 | 1,100 | 999.999 | 1,110 | 999.999 |
| 28.09.2026 | 16:55:41.785 | 1,090 | 999.999 | 1,100 | 999.999 |
| 28.09.2026 | 16:55:05.938 | 1,100 | 999.999 | 1,110 | 999.999 |