NVIDIA Corp./OS/Call [215]/MS
WKN MM230Y
ISIN DE000MM230Y4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 10:41:37.119 | 0,830 | 1.002.599 | 0,840 | 999.999 |
| 14.09.2026 | 10:35:39.547 | 0,830 | 202.600 | 0,840 | 200.000 |
| 14.09.2026 | 10:24:49.541 | 0,830 | 200.600 | - | - |
| 14.09.2026 | 10:14:03.394 | 0,850 | 200.000 | 0,860 | 200.000 |
| 14.09.2026 | 10:13:34.750 | 0,840 | 206.465 | 0,850 | 200.000 |
| 14.09.2026 | 10:12:45.342 | 0,840 | 1.006.464 | 0,850 | 999.999 |
| 14.09.2026 | 10:10:54.513 | 0,840 | 1.006.464 | - | - |
| 14.09.2026 | 10:06:38.407 | 0,840 | 206.000 | 0,850 | 200.000 |
| 14.09.2026 | 10:04:12.363 | 0,850 | 201.800 | 0,860 | 200.000 |
| 14.09.2026 | 10:02:35.845 | 0,840 | 1.005.999 | 0,850 | 999.999 |
| 14.09.2026 | 10:01:45.683 | 0,840 | 206.000 | 0,850 | 200.000 |
| 14.09.2026 | 10:00:11.503 | 0,850 | 200.000 | 0,860 | 200.000 |
| 14.09.2026 | 09:47:53.337 | 0,840 | 206.000 | - | - |
| 14.09.2026 | 09:43:41.144 | 0,850 | 200.000 | 0,860 | 200.000 |
| 14.09.2026 | 09:42:15.582 | 0,840 | 206.000 | 0,850 | 200.000 |
| 14.09.2026 | 09:40:09.427 | 0,850 | 200.000 | 0,860 | 200.000 |
| 14.09.2026 | 09:39:33.768 | 0,840 | 206.000 | 0,850 | 200.000 |
| 14.09.2026 | 09:37:30.386 | 0,850 | 200.000 | 0,860 | 200.000 |
| 14.09.2026 | 09:36:39.899 | 0,850 | 200.000 | - | - |
| 14.09.2026 | 09:31:23.827 | 0,850 | 200.000 | 0,860 | 200.000 |
| 14.09.2026 | 09:30:25.647 | 0,850 | 200.000 | 0,860 | 200.000 |
| 14.09.2026 | 09:29:13.476 | 0,850 | 206.000 | 0,860 | 200.000 |
| 14.09.2026 | 09:28:08.094 | 0,840 | 206.000 | 0,850 | 200.000 |
| 14.09.2026 | 09:25:11.690 | 0,850 | 200.000 | - | - |
| 14.09.2026 | 09:21:34.940 | 0,850 | 200.000 | 0,860 | 200.000 |
| 14.09.2026 | 09:19:26.942 | 0,840 | 206.000 | 0,850 | 200.000 |
| 14.09.2026 | 09:10:38.947 | 0,840 | 1.000.999 | - | - |
| 14.09.2026 | 09:07:30.680 | 0,855 | 3.508 | 0,860 | 999.999 |
| 14.09.2026 | 09:04:40.111 | 0,850 | 1.003.981 | - | - |
| 14.09.2026 | 09:00:04.350 | 0,850 | 1.003.981 | 0,860 | 999.999 |
| 14.09.2026 | 08:57:41.156 | 0,850 | 1.003.981 | 0,860 | 999.999 |
| 14.09.2026 | 08:55:59.605 | 0,860 | 232.700 | 0,870 | 200.000 |
| 14.09.2026 | 08:54:17.290 | - | - | - | - |
| 14.09.2026 | 08:44:21.628 | 0,860 | 1.001.199 | - | - |
| 14.09.2026 | 08:27:31.546 | 0,860 | 999.999 | 0,870 | 999.999 |
| 14.09.2026 | 08:25:25.024 | 0,860 | 999.999 | - | - |
| 14.09.2026 | 08:23:08.812 | 0,860 | 999.999 | - | - |
| 14.09.2026 | 08:12:42.273 | 0,860 | 200.000 | 0,870 | 200.000 |
| 14.09.2026 | 08:11:22.420 | 0,860 | 200.000 | 0,870 | 200.000 |
| 14.09.2026 | 08:09:36.565 | 0,860 | 200.000 | 0,870 | 200.000 |
| 14.09.2026 | 08:08:15.781 | 0,870 | 200.000 | 0,880 | 200.000 |
| 14.09.2026 | 08:07:44.389 | 0,860 | 200.000 | 0,870 | 200.000 |
| 14.09.2026 | 08:04:16.079 | 0,860 | 200.000 | 0,870 | 200.000 |
| 14.09.2026 | 07:58:09.077 | 0,860 | 334.102 | 0,870 | 200.000 |
| 14.09.2026 | 07:52:02.638 | 0,860 | 335.202 | 0,870 | 200.000 |
| 14.09.2026 | 07:50:59.418 | 0,860 | 335.202 | 0,870 | 200.000 |
| 14.09.2026 | 07:43:54.751 | 0,870 | 310.002 | 0,880 | 200.000 |
| 14.09.2026 | 07:42:25.280 | - | - | - | - |
| 14.09.2026 | 07:39:34.354 | 0,870 | 310.002 | 0,880 | 200.000 |
| 14.09.2026 | 07:36:54.082 | 0,870 | 310.002 | 0,880 | 200.000 |
| 14.09.2026 | 07:35:56.221 | 0,860 | 313.002 | 0,870 | 200.000 |
| 14.09.2026 | 07:33:47.207 | 0,860 | 313.002 | 0,870 | 200.000 |
| 14.09.2026 | 07:32:54.333 | - | - | - | - |
| 14.09.2026 | 07:31:55.803 | - | - | - | - |
| 14.09.2026 | 07:28:50.002 | - | - | - | - |
| 14.09.2026 | 07:24:12.426 | - | - | - | - |
| 11.09.2026 | 21:51:34.186 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 21:50:01.211 | - | - | - | - |
| 11.09.2026 | 21:39:23.161 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 21:29:50.967 | 0,930 | 999.999 | 0,940 | 999.999 |
| 11.09.2026 | 21:25:26.961 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 21:22:33.547 | 0,950 | 999.999 | 0,960 | 999.999 |
| 11.09.2026 | 21:19:59.227 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 21:17:00.683 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 21:14:41.219 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 21:13:16.757 | 0,950 | 999.999 | 0,960 | 999.999 |
| 11.09.2026 | 21:08:09.976 | 0,950 | 999.999 | 0,960 | 999.999 |
| 11.09.2026 | 20:37:31.818 | 0,960 | 999.999 | 0,970 | 999.999 |
| 11.09.2026 | 20:37:00.299 | 0,970 | 999.999 | 0,980 | 999.999 |
| 11.09.2026 | 20:30:06.418 | 0,960 | 999.999 | 0,970 | 999.999 |
| 11.09.2026 | 20:07:15.870 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 20:06:05.011 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 20:01:28.276 | 0,950 | 999.999 | 0,960 | 999.999 |
| 11.09.2026 | 19:40:36.592 | 0,950 | 999.999 | 0,960 | 999.999 |
| 11.09.2026 | 19:38:56.118 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 18:54:54.045 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 18:54:22.552 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 18:49:26.902 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 18:38:13.274 | 0,950 | 999.999 | 0,960 | 999.999 |
| 11.09.2026 | 18:37:27.342 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 18:35:21.532 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 18:33:39.866 | 0,950 | 999.999 | 0,960 | 999.999 |
| 11.09.2026 | 18:31:56.368 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 18:31:06.845 | 0,940 | 999.999 | 0,950 | 999.999 |
| 11.09.2026 | 17:56:40.879 | 0,950 | 999.999 | 0,960 | 999.999 |
| 11.09.2026 | 17:54:25.950 | 0,950 | 999.999 | 0,960 | 999.999 |
| 11.09.2026 | 17:43:22.343 | 0,960 | 999.999 | 0,970 | 999.999 |
| 11.09.2026 | 17:41:27.370 | 0,950 | 999.999 | 0,960 | 999.999 |
| 11.09.2026 | 17:33:03.152 | 0,960 | 999.999 | 0,970 | 999.999 |
| 11.09.2026 | 17:31:36.976 | 0,960 | 999.999 | 0,970 | 999.999 |
| 11.09.2026 | 17:23:08.721 | 0,960 | 999.999 | 0,970 | 999.999 |
| 11.09.2026 | 17:21:28.391 | 0,960 | 999.999 | 0,970 | 999.999 |
| 11.09.2026 | 17:18:30.832 | 0,980 | 999.999 | 0,990 | 999.999 |
| 11.09.2026 | 17:15:31.734 | 0,970 | 999.999 | 0,980 | 999.999 |
| 11.09.2026 | 17:12:03.417 | 0,970 | 999.999 | 0,980 | 999.999 |
| 11.09.2026 | 17:10:43.502 | 0,960 | 999.999 | 0,970 | 999.999 |
| 11.09.2026 | 17:10:08.236 | 0,960 | 999.999 | 0,970 | 999.999 |
| 11.09.2026 | 17:07:25.987 | 0,970 | 999.999 | 0,980 | 999.999 |
| 11.09.2026 | 17:06:14.340 | 0,970 | 999.999 | 0,980 | 999.999 |
| 11.09.2026 | 17:05:13.788 | 0,970 | 999.999 | 0,980 | 999.999 |