NVIDIA Corp./OS/Call [175]/MS
WKN MM2309
ISIN DE000MM23090
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 22:00:06.249 | - | - | - | - |
| 17.04.2026 | 21:50:05.166 | 1,490 | 999.999 | 1,500 | 1.000.899 |
| 17.04.2026 | 21:33:32.881 | 1,470 | 999.999 | 1,480 | 999.999 |
| 17.04.2026 | 21:19:54.832 | 1,480 | 999.999 | 1,490 | 999.999 |
| 17.04.2026 | 21:18:52.126 | 1,480 | 999.999 | 1,490 | 999.999 |
| 17.04.2026 | 20:55:22.627 | 1,470 | 999.999 | 1,480 | 999.999 |
| 17.04.2026 | 20:54:31.618 | - | - | - | - |
| 17.04.2026 | 20:50:21.778 | 1,470 | 999.999 | 1,480 | 999.999 |
| 17.04.2026 | 20:47:36.418 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 20:46:36.496 | 1,470 | 999.999 | 1,480 | 999.999 |
| 17.04.2026 | 20:46:04.910 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 20:43:38.162 | 1,470 | 999.999 | 1,480 | 999.999 |
| 17.04.2026 | 20:41:24.838 | 1,470 | 999.999 | 1,480 | 999.999 |
| 17.04.2026 | 20:40:54.255 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 20:39:12.988 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 20:38:08.891 | 1,470 | 999.999 | 1,480 | 999.999 |
| 17.04.2026 | 20:25:49.432 | 1,470 | 999.999 | 1,480 | 999.999 |
| 17.04.2026 | 20:23:33.253 | - | - | - | - |
| 17.04.2026 | 20:22:57.053 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 20:21:43.192 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 20:11:25.653 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 20:10:49.685 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 20:08:50.289 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 20:08:21.349 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 20:07:41.608 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 20:06:30.415 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 20:03:02.866 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 20:01:29.178 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 20:00:03.037 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 19:57:31.443 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 19:56:44.641 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 19:50:08.476 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 19:46:08.383 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 19:35:22.411 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 19:34:49.889 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 19:33:59.476 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 19:31:53.870 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 19:24:55.358 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 19:22:17.696 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 19:05:32.901 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 18:57:10.269 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 18:56:30.127 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 18:49:29.563 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 18:48:35.559 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 18:46:47.375 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 18:30:32.026 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 18:26:24.339 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 18:17:02.252 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 18:15:08.157 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 18:01:19.626 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 17:55:51.201 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 17:47:53.206 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 17:45:17.330 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 17:43:13.093 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 17:41:00.924 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 17:21:39.041 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 17:15:22.092 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 17:05:20.390 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 17:04:02.708 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 17:03:19.065 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 17:00:30.734 | 1,430 | 999.999 | 1,440 | 999.999 |
| 17.04.2026 | 16:59:20.928 | 1,430 | 999.999 | 1,440 | 999.999 |
| 17.04.2026 | 16:57:48.935 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 16:56:26.262 | 1,430 | 999.999 | 1,440 | 999.999 |
| 17.04.2026 | 16:51:43.216 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 16:49:08.971 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 16:48:28.391 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 16:43:16.870 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 16:35:25.551 | 1,430 | 999.999 | 1,440 | 999.999 |
| 17.04.2026 | 16:27:33.029 | 1,420 | 999.999 | 1,430 | 999.999 |
| 17.04.2026 | 16:26:25.616 | 1,430 | 999.999 | 1,440 | 999.999 |
| 17.04.2026 | 16:25:21.686 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 16:23:15.771 | 1,430 | 999.999 | 1,440 | 999.999 |
| 17.04.2026 | 16:18:38.465 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 16:15:17.711 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 16:12:54.135 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 16:11:19.059 | - | - | - | - |
| 17.04.2026 | 16:08:05.906 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 16:05:51.172 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 16:05:19.714 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 16:04:46.924 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 16:02:52.400 | 1,460 | 999.999 | 1,470 | 999.999 |
| 17.04.2026 | 15:58:37.796 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 15:56:08.973 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 15:54:06.387 | 1,450 | 999.999 | 1,460 | 999.999 |
| 17.04.2026 | 15:53:13.321 | - | - | 1,470 | 999.999 |
| 17.04.2026 | 15:49:11.276 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 15:48:29.680 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 15:40:13.445 | 1,430 | 999.999 | 1,440 | 999.999 |
| 17.04.2026 | 15:38:20.476 | 1,420 | 999.999 | 1,430 | 999.999 |
| 17.04.2026 | 15:37:48.057 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 15:37:16.451 | 1,440 | 999.999 | 1,450 | 999.999 |
| 17.04.2026 | 15:35:21.897 | 1,420 | 999.999 | 1,430 | 999.999 |
| 17.04.2026 | 15:34:47.259 | 1,430 | 999.999 | 1,440 | 999.999 |
| 17.04.2026 | 15:34:03.862 | 1,420 | 200.000 | 1,430 | 200.000 |
| 17.04.2026 | 15:33:05.996 | 1,420 | 200.000 | 1,430 | 200.000 |
| 17.04.2026 | 15:30:20.489 | 1,440 | 200.000 | 1,450 | 200.000 |
| 17.04.2026 | 15:29:49.374 | 1,420 | 200.000 | 1,430 | 200.000 |
| 17.04.2026 | 15:25:03.032 | 1,440 | 200.000 | 1,450 | 200.000 |
| 17.04.2026 | 15:17:37.062 | - | - | 1,460 | 999.999 |