NVIDIA Corp./OS/Call [175]/MS
WKN MM2309
ISIN DE000MM23090
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 11:37:48.377 | 1,170 | 216.750 | - | - |
| 23.02.2026 | 11:37:17.076 | 1,180 | 125.000 | 1,190 | 125.000 |
| 23.02.2026 | 11:36:12.657 | 1,180 | 125.000 | 1,190 | 125.000 |
| 23.02.2026 | 11:33:25.645 | 1,180 | 200.000 | 1,190 | 200.000 |
| 23.02.2026 | 11:32:20.576 | 1,180 | 200.000 | 1,190 | 200.000 |
| 23.02.2026 | 11:31:42.479 | 1,170 | 141.750 | 1,180 | 125.000 |
| 23.02.2026 | 11:30:18.637 | 1,170 | 141.750 | 1,180 | 125.000 |
| 23.02.2026 | 11:27:20.524 | - | - | 1,180 | 125.000 |
| 23.02.2026 | 11:25:39.246 | 1,180 | 200.000 | 1,190 | 200.000 |
| 23.02.2026 | 11:24:38.531 | 1,170 | 216.255 | 1,180 | 200.000 |
| 23.02.2026 | 11:24:04.607 | 1,180 | 200.000 | 1,190 | 200.000 |
| 23.02.2026 | 11:23:23.250 | - | - | 1,180 | 125.000 |
| 23.02.2026 | 11:22:52.762 | 1,180 | 200.000 | 1,190 | 200.000 |
| 23.02.2026 | 11:21:12.470 | 1,180 | 200.000 | 1,190 | 200.000 |
| 23.02.2026 | 11:09:33.691 | 1,180 | 206.500 | - | - |
| 23.02.2026 | 11:07:56.136 | 1,180 | 206.500 | 1,190 | 200.000 |
| 23.02.2026 | 11:06:30.790 | 1,180 | 206.500 | - | - |
| 23.02.2026 | 11:03:06.663 | 1,180 | 206.500 | - | - |
| 23.02.2026 | 10:59:49.813 | 1,180 | 206.500 | 1,190 | 200.000 |
| 23.02.2026 | 10:59:00.735 | 1,180 | 206.500 | - | - |
| 23.02.2026 | 10:58:13.917 | 1,180 | 206.500 | 1,190 | 200.000 |
| 23.02.2026 | 10:56:35.530 | 1,180 | 206.500 | - | - |
| 23.02.2026 | 10:50:56.252 | 1,180 | 206.500 | 1,190 | 200.000 |
| 23.02.2026 | 10:50:06.868 | 1,180 | 206.500 | 1,190 | 200.000 |
| 23.02.2026 | 10:48:48.713 | 1,180 | 206.650 | 1,190 | 200.000 |
| 23.02.2026 | 10:44:34.762 | 1,180 | 207.067 | 1,190 | 200.000 |
| 23.02.2026 | 10:42:02.039 | 1,180 | 213.567 | 1,190 | 200.000 |
| 23.02.2026 | 10:40:44.676 | 1,180 | 207.067 | 1,190 | 200.000 |
| 23.02.2026 | 10:38:03.426 | 1,180 | 206.500 | 1,190 | 200.000 |
| 23.02.2026 | 10:37:32.138 | 1,180 | 200.000 | - | - |
| 23.02.2026 | 10:35:35.280 | 1,180 | 200.000 | 1,190 | 200.000 |
| 23.02.2026 | 10:34:07.076 | 1,170 | 215.400 | 1,180 | 200.000 |
| 23.02.2026 | 10:33:14.637 | 1,170 | 216.233 | 1,180 | 200.000 |
| 23.02.2026 | 10:32:32.864 | 1,180 | 200.000 | 1,190 | 200.000 |
| 23.02.2026 | 10:28:00.612 | 1,180 | 200.000 | 1,190 | 200.000 |
| 23.02.2026 | 10:27:13.081 | 1,170 | 211.833 | 1,180 | 200.000 |
| 23.02.2026 | 10:26:25.487 | 1,180 | 200.000 | 1,190 | 200.000 |
| 23.02.2026 | 10:14:56.659 | 1,170 | 200.000 | - | - |
| 23.02.2026 | 10:13:59.773 | 1,170 | 200.000 | 1,180 | 200.000 |
| 23.02.2026 | 10:12:21.398 | 1,170 | 200.000 | 1,180 | 200.000 |
| 23.02.2026 | 10:11:51.171 | 1,170 | 203.000 | - | - |
| 23.02.2026 | 10:11:11.967 | 1,170 | 204.500 | - | - |
| 23.02.2026 | 10:10:38.270 | 1,160 | 200.000 | - | - |
| 23.02.2026 | 10:08:31.770 | 1,170 | 200.000 | 1,180 | 200.000 |
| 23.02.2026 | 10:03:50.643 | 1,150 | 219.439 | 1,160 | 200.000 |
| 23.02.2026 | 10:03:19.323 | 1,160 | 200.000 | - | - |
| 23.02.2026 | 10:02:03.103 | 1,160 | 200.000 | 1,170 | 200.000 |
| 23.02.2026 | 09:58:34.504 | 1,160 | 200.000 | 1,170 | 200.000 |
| 23.02.2026 | 09:58:03.410 | 1,150 | 219.439 | 1,160 | 200.000 |
| 23.02.2026 | 09:57:24.600 | 1,160 | 200.000 | 1,170 | 200.000 |
| 23.02.2026 | 09:53:49.864 | 1,160 | 200.000 | - | - |
| 23.02.2026 | 09:49:36.577 | 1,150 | 219.039 | 1,160 | 200.000 |
| 23.02.2026 | 09:48:58.062 | 1,160 | 200.000 | 1,170 | 200.000 |
| 23.02.2026 | 09:48:22.055 | 1,150 | 144.039 | - | - |
| 23.02.2026 | 09:47:27.513 | 1,150 | 144.039 | - | - |
| 23.02.2026 | 09:46:25.610 | 1,150 | 144.039 | - | - |
| 23.02.2026 | 09:44:15.773 | 1,150 | 144.039 | 1,160 | 125.000 |
| 23.02.2026 | 09:41:22.646 | 1,150 | 144.039 | - | - |
| 23.02.2026 | 09:40:42.124 | 1,150 | 144.039 | 1,160 | 125.000 |
| 23.02.2026 | 09:39:41.806 | 1,150 | 144.039 | 1,160 | 125.000 |
| 23.02.2026 | 09:38:00.808 | 1,150 | 157.139 | 1,160 | 125.000 |
| 23.02.2026 | 09:36:38.214 | 1,150 | 160.139 | 1,160 | 125.000 |
| 23.02.2026 | 09:36:02.350 | 1,150 | 160.139 | 1,160 | 125.000 |
| 23.02.2026 | 09:34:55.590 | 1,150 | 143.139 | 1,160 | 125.000 |
| 23.02.2026 | 09:32:25.978 | 1,150 | 143.139 | 1,160 | 125.000 |
| 23.02.2026 | 09:26:53.019 | 1,150 | 150.639 | 1,160 | 125.000 |
| 23.02.2026 | 09:25:19.785 | 1,150 | 143.139 | 1,160 | 125.000 |
| 23.02.2026 | 09:17:22.838 | 1,150 | 143.139 | 1,160 | 125.000 |
| 23.02.2026 | 09:13:07.716 | 1,150 | 143.139 | - | - |
| 23.02.2026 | 09:12:21.869 | 1,150 | 143.139 | 1,160 | 125.000 |
| 23.02.2026 | 09:11:31.646 | 1,150 | 143.139 | 1,160 | 125.000 |
| 23.02.2026 | 09:09:34.785 | 1,150 | 142.439 | 1,160 | 125.000 |
| 23.02.2026 | 09:06:37.280 | 1,150 | 141.369 | 1,160 | 125.000 |
| 23.02.2026 | 09:05:12.384 | 1,150 | 215.939 | 1,160 | 200.000 |
| 23.02.2026 | 09:03:54.807 | 1,150 | 215.939 | 1,160 | 200.000 |
| 23.02.2026 | 09:03:01.182 | 1,150 | 215.939 | 1,160 | 200.000 |
| 23.02.2026 | 09:01:35.611 | 1,150 | 215.939 | 1,160 | 200.000 |
| 23.02.2026 | 08:57:42.581 | 1,150 | 215.939 | 1,160 | 200.000 |
| 23.02.2026 | 08:57:09.966 | 1,160 | 200.000 | 1,170 | 200.000 |
| 23.02.2026 | 08:56:06.395 | 1,160 | 200.000 | 1,170 | 200.000 |
| 23.02.2026 | 08:54:39.548 | 1,150 | 140.939 | 1,160 | 125.000 |
| 23.02.2026 | 08:54:07.057 | 1,150 | 215.939 | 1,160 | 200.000 |
| 23.02.2026 | 08:51:47.072 | 1,160 | 201.500 | 1,170 | 200.000 |
| 23.02.2026 | 08:49:43.424 | 1,160 | 201.500 | 1,170 | 200.000 |
| 23.02.2026 | 08:44:35.742 | 1,150 | 215.939 | 1,160 | 200.000 |
| 23.02.2026 | 08:44:05.717 | 1,160 | 200.000 | - | - |
| 23.02.2026 | 08:43:22.748 | 1,160 | 200.000 | 1,170 | 200.000 |
| 23.02.2026 | 08:42:39.109 | 1,160 | 203.000 | 1,170 | 200.000 |
| 23.02.2026 | 08:40:54.729 | 1,160 | 203.000 | 1,170 | 200.000 |
| 23.02.2026 | 08:39:45.758 | 1,160 | 200.000 | 1,170 | 200.000 |
| 23.02.2026 | 08:38:10.055 | 1,150 | 215.939 | 1,160 | 200.000 |
| 23.02.2026 | 08:37:24.646 | 1,160 | 203.500 | - | - |
| 23.02.2026 | 08:36:50.859 | 1,150 | 137.439 | 1,160 | 130.000 |
| 23.02.2026 | 08:35:27.721 | 1,150 | 212.439 | 1,160 | 200.000 |
| 23.02.2026 | 08:34:56.221 | 1,160 | 200.000 | 1,170 | 200.000 |
| 23.02.2026 | 08:33:58.097 | 1,160 | 200.000 | 1,170 | 200.000 |
| 23.02.2026 | 08:29:14.215 | 1,160 | 201.500 | - | - |
| 23.02.2026 | 08:28:29.835 | 1,160 | 201.500 | 1,170 | 200.000 |
| 23.02.2026 | 08:27:53.001 | 1,160 | 201.500 | - | - |
| 23.02.2026 | 08:27:04.844 | 1,160 | 201.500 | 1,170 | 200.000 |