Cisco Systems Inc./OS/Call [105]/MS
WKN MM21XT
ISIN DE000MM21XT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 14:35:50.168 | - | - | - | - |
| 14.05.2026 | 13:54:17.552 | - | - | - | - |
| 14.05.2026 | 13:46:44.187 | - | - | - | - |
| 14.05.2026 | 13:43:37.611 | - | - | - | - |
| 14.05.2026 | 13:33:39.117 | - | - | - | - |
| 14.05.2026 | 13:32:50.880 | - | - | - | - |
| 14.05.2026 | 13:29:42.608 | - | - | - | - |
| 14.05.2026 | 13:26:25.156 | - | - | - | - |
| 14.05.2026 | 13:21:08.004 | - | - | - | - |
| 14.05.2026 | 13:07:19.715 | - | - | - | - |
| 14.05.2026 | 12:39:55.079 | - | - | - | - |
| 14.05.2026 | 12:38:24.935 | - | - | - | - |
| 14.05.2026 | 12:25:25.521 | - | - | - | - |
| 14.05.2026 | 12:19:47.377 | - | - | - | - |
| 14.05.2026 | 12:18:40.479 | - | - | - | - |
| 14.05.2026 | 11:42:46.003 | - | - | - | - |
| 14.05.2026 | 11:39:42.209 | - | - | - | - |
| 14.05.2026 | 11:24:18.155 | - | - | - | - |
| 14.05.2026 | 11:18:27.713 | - | - | - | - |
| 14.05.2026 | 10:56:40.585 | - | - | - | - |
| 14.05.2026 | 10:51:04.411 | - | - | - | - |
| 14.05.2026 | 10:47:17.241 | - | - | - | - |
| 14.05.2026 | 10:44:04.145 | - | - | - | - |
| 14.05.2026 | 10:39:23.055 | - | - | - | - |
| 14.05.2026 | 10:38:44.152 | - | - | - | - |
| 14.05.2026 | 10:31:24.592 | - | - | - | - |
| 14.05.2026 | 10:30:00.875 | - | - | - | - |
| 14.05.2026 | 10:27:50.504 | - | - | - | - |
| 14.05.2026 | 10:14:16.429 | - | - | - | - |
| 14.05.2026 | 10:00:18.066 | - | - | - | - |
| 14.05.2026 | 09:58:49.480 | - | - | - | - |
| 14.05.2026 | 09:49:13.849 | - | - | - | - |
| 14.05.2026 | 09:42:39.075 | - | - | - | - |
| 14.05.2026 | 09:40:27.113 | - | - | - | - |
| 14.05.2026 | 09:39:20.167 | - | - | - | - |
| 14.05.2026 | 09:34:53.202 | - | - | - | - |
| 14.05.2026 | 09:34:15.176 | - | - | - | - |
| 14.05.2026 | 09:25:21.017 | 1,410 | 40.000 | 1,420 | 30.561 |
| 14.05.2026 | 09:24:41.217 | 1,410 | 40.000 | 1,420 | 30.561 |
| 14.05.2026 | 09:24:05.523 | 1,400 | 40.000 | 1,420 | 30.561 |
| 14.05.2026 | 09:23:29.716 | 1,410 | 40.000 | 1,420 | 561 |
| 14.05.2026 | 09:20:59.562 | - | - | - | - |
| 14.05.2026 | 09:20:28.405 | 1,400 | 200.000 | 1,420 | 62.274 |
| 14.05.2026 | 09:20:00.623 | 1,400 | 40.000 | 1,420 | 62.274 |
| 14.05.2026 | 09:08:01.504 | 1,390 | 40.000 | 1,400 | 447.770 |
| 14.05.2026 | 09:06:04.675 | 1,400 | 40.000 | 1,420 | 528.331 |
| 14.05.2026 | 09:04:44.968 | 1,410 | 80.000 | - | - |
| 14.05.2026 | 09:03:07.104 | - | - | - | - |
| 14.05.2026 | 09:01:25.907 | 1,410 | 80.000 | - | - |
| 14.05.2026 | 09:00:54.365 | 1,410 | 200.000 | 1,420 | 457.617 |
| 14.05.2026 | 09:00:07.742 | - | - | - | - |
| 14.05.2026 | 08:57:47.288 | 1,420 | 120.000 | 1,430 | 337.617 |
| 14.05.2026 | 08:57:14.344 | - | - | - | - |
| 14.05.2026 | 08:56:31.507 | 1,430 | 40.000 | 1,570 | 417.617 |
| 14.05.2026 | 08:55:15.123 | 1,430 | 40.000 | 1,450 | 417.617 |
| 14.05.2026 | 08:53:31.431 | 1,430 | 40.000 | 1,440 | 283.167 |
| 14.05.2026 | 08:51:43.015 | 1,430 | 40.000 | 1,450 | 487.617 |
| 14.05.2026 | 08:51:03.506 | - | - | - | - |
| 14.05.2026 | 08:50:13.067 | 1,440 | 40.000 | 1,450 | 527.617 |
| 14.05.2026 | 08:48:52.979 | 1,440 | 40.000 | 1,450 | 567.617 |
| 14.05.2026 | 08:48:20.023 | 1,440 | 40.000 | 1,450 | 567.617 |
| 14.05.2026 | 08:46:24.500 | 1,440 | 40.000 | 1,580 | 647.617 |
| 14.05.2026 | 08:45:37.079 | - | - | - | - |
| 14.05.2026 | 08:45:08.795 | 1,450 | 200.000 | 1,590 | 826.117 |
| 14.05.2026 | 08:37:38.932 | - | - | - | - |
| 13.05.2026 | 22:00:00.448 | - | - | - | - |
| 13.05.2026 | 21:58:04.760 | 0,400 | 200.000 | 0,410 | 200.000 |
| 13.05.2026 | 21:57:33.188 | 0,400 | 200.000 | 0,410 | 200.000 |
| 13.05.2026 | 21:55:46.109 | 0,390 | 200.000 | 0,410 | 200.000 |
| 13.05.2026 | 21:55:05.126 | 0,400 | 200.000 | 0,410 | 200.000 |
| 13.05.2026 | 21:54:26.025 | 0,390 | 200.000 | 0,400 | 200.000 |
| 13.05.2026 | 21:51:54.217 | 0,390 | 200.000 | 0,400 | 200.000 |
| 13.05.2026 | 21:48:00.253 | 0,390 | 200.000 | 0,400 | 200.000 |
| 13.05.2026 | 21:47:28.482 | 0,400 | 200.000 | 0,410 | 200.000 |
| 13.05.2026 | 21:46:52.405 | 0,400 | 200.000 | 0,410 | 200.000 |
| 13.05.2026 | 21:43:58.068 | 0,400 | 200.000 | 0,410 | 200.000 |
| 13.05.2026 | 21:42:37.051 | 0,390 | 200.000 | 0,400 | 200.000 |
| 13.05.2026 | 21:41:01.352 | 0,380 | 200.000 | 0,390 | 200.000 |
| 13.05.2026 | 21:29:19.192 | 0,370 | 200.000 | 0,380 | 200.000 |
| 13.05.2026 | 21:24:43.914 | 0,340 | 200.000 | 0,350 | 200.000 |
| 13.05.2026 | 21:24:06.474 | 0,350 | 200.000 | 0,360 | 200.000 |
| 13.05.2026 | 21:23:28.265 | 0,350 | 200.000 | 0,360 | 200.000 |
| 13.05.2026 | 21:22:39.722 | 0,350 | 200.000 | 0,360 | 200.000 |
| 13.05.2026 | 21:18:26.717 | 0,350 | 200.000 | 0,360 | 200.000 |
| 13.05.2026 | 21:17:39.347 | 0,340 | 200.000 | 0,350 | 200.000 |
| 13.05.2026 | 21:16:04.589 | 0,350 | 200.000 | 0,360 | 200.000 |
| 13.05.2026 | 21:15:33.246 | 0,340 | 200.000 | 0,350 | 200.000 |
| 13.05.2026 | 21:14:41.941 | 0,350 | 200.000 | 0,360 | 200.000 |
| 13.05.2026 | 21:11:12.608 | 0,340 | 200.000 | 0,350 | 200.000 |
| 13.05.2026 | 21:03:31.572 | - | - | - | - |
| 13.05.2026 | 21:01:29.882 | 0,350 | 200.000 | 0,360 | 207.000 |
| 13.05.2026 | 20:58:31.230 | 0,350 | 200.000 | 0,360 | 200.000 |
| 13.05.2026 | 20:56:14.212 | 0,340 | 200.000 | 0,350 | 200.000 |
| 13.05.2026 | 20:49:11.473 | 0,350 | 200.000 | 0,360 | 200.000 |
| 13.05.2026 | 20:48:37.167 | 0,360 | 200.000 | 0,370 | 200.000 |
| 13.05.2026 | 20:37:54.050 | 0,360 | 200.000 | 0,370 | 201.000 |
| 13.05.2026 | 20:35:00.989 | 0,360 | 200.000 | 0,370 | 200.000 |
| 13.05.2026 | 20:23:25.571 | 0,370 | 200.000 | 0,380 | 200.000 |
| 13.05.2026 | 20:19:39.516 | 0,360 | 200.000 | 0,370 | 200.000 |
| 13.05.2026 | 20:19:06.811 | 0,350 | 200.000 | 0,360 | 200.000 |