Advanced Micro Devices Inc./OS/Call [250]/MS
WKN MM21S5
ISIN DE000MM21S54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:31.118 | - | - | - | - |
| 24.04.2026 | 21:59:04.885 | 12,180 | 10.000 | 12,270 | 10.000 |
| 24.04.2026 | 21:57:52.595 | 12,150 | 10.000 | 12,240 | 10.000 |
| 24.04.2026 | 21:57:16.377 | 12,130 | 10.000 | 12,220 | 10.000 |
| 24.04.2026 | 21:56:46.883 | 12,130 | 10.000 | 12,210 | 10.000 |
| 24.04.2026 | 21:55:40.322 | 12,150 | 10.000 | 12,230 | 10.000 |
| 24.04.2026 | 21:53:29.114 | 12,070 | 10.000 | 12,160 | 10.000 |
| 24.04.2026 | 21:51:33.911 | 12,050 | 10.000 | 12,140 | 10.000 |
| 24.04.2026 | 21:51:00.981 | 12,040 | 10.000 | 12,130 | 10.000 |
| 24.04.2026 | 21:50:31.271 | 12,060 | 10.000 | 12,150 | 10.000 |
| 24.04.2026 | 21:49:24.598 | 12,120 | 10.000 | 12,210 | 10.000 |
| 24.04.2026 | 21:48:16.599 | 12,100 | 10.000 | 12,190 | 10.000 |
| 24.04.2026 | 21:47:41.350 | 12,110 | 10.000 | 12,200 | 10.000 |
| 24.04.2026 | 21:45:40.423 | 12,090 | 10.000 | 12,180 | 10.000 |
| 24.04.2026 | 21:44:39.403 | 12,120 | 10.000 | 12,210 | 10.000 |
| 24.04.2026 | 21:43:59.820 | 12,100 | 10.000 | 12,190 | 10.000 |
| 24.04.2026 | 21:43:23.930 | 12,080 | 10.000 | 12,170 | 10.000 |
| 24.04.2026 | 21:42:45.082 | 12,070 | 10.000 | 12,160 | 10.000 |
| 24.04.2026 | 21:42:03.543 | 12,080 | 10.000 | 12,170 | 10.000 |
| 24.04.2026 | 21:39:39.613 | 12,090 | 10.000 | 12,180 | 10.000 |
| 24.04.2026 | 21:39:12.130 | 12,070 | 10.000 | - | - |
| 24.04.2026 | 21:37:34.196 | 12,050 | 10.000 | 12,140 | 10.000 |
| 24.04.2026 | 21:35:48.446 | 12,080 | 10.000 | 12,170 | 10.000 |
| 24.04.2026 | 21:35:10.523 | 12,080 | 10.000 | 12,170 | 10.000 |
| 24.04.2026 | 21:33:32.245 | 12,100 | 10.000 | 12,200 | 10.000 |
| 24.04.2026 | 21:32:57.814 | 12,090 | 10.000 | 12,180 | 10.000 |
| 24.04.2026 | 21:32:25.607 | 12,120 | 10.000 | 12,210 | 10.000 |
| 24.04.2026 | 21:31:45.309 | 12,080 | 10.000 | 12,170 | 10.000 |
| 24.04.2026 | 21:31:16.083 | 12,080 | 10.000 | 12,170 | 10.000 |
| 24.04.2026 | 21:28:59.825 | 12,100 | 10.000 | 12,170 | 10.000 |
| 24.04.2026 | 21:25:40.869 | 12,120 | 10.000 | 12,210 | 10.000 |
| 24.04.2026 | 21:25:05.148 | 12,120 | 10.000 | 12,210 | 10.000 |
| 24.04.2026 | 21:23:55.262 | 12,120 | 10.000 | 12,210 | 10.000 |
| 24.04.2026 | 21:22:17.477 | 12,080 | 10.000 | 12,170 | 10.000 |
| 24.04.2026 | 21:21:50.817 | 12,080 | 10.000 | 12,170 | 10.000 |
| 24.04.2026 | 21:20:09.133 | 12,090 | 10.000 | 12,180 | 10.000 |
| 24.04.2026 | 21:18:49.551 | 12,070 | 10.000 | 12,150 | 10.000 |
| 24.04.2026 | 21:17:37.912 | 12,070 | 10.000 | 12,150 | 10.000 |
| 24.04.2026 | 21:15:56.768 | 12,060 | 10.000 | 12,140 | 10.000 |
| 24.04.2026 | 21:15:25.329 | 12,040 | 10.000 | 12,120 | 10.000 |
| 24.04.2026 | 21:14:15.298 | 12,020 | 10.000 | 12,100 | 10.000 |
| 24.04.2026 | 21:13:01.070 | 12,040 | 10.000 | 12,120 | 10.000 |
| 24.04.2026 | 21:11:40.824 | 12,040 | 10.000 | 12,120 | 10.000 |
| 24.04.2026 | 21:10:37.464 | 12,050 | 10.000 | 12,130 | 10.000 |
| 24.04.2026 | 21:10:03.215 | 12,030 | 10.000 | 12,110 | 10.000 |
| 24.04.2026 | 21:09:32.790 | 12,020 | 10.000 | 12,100 | 10.000 |
| 24.04.2026 | 21:09:03.652 | 12,010 | 10.000 | 12,100 | 10.000 |
| 24.04.2026 | 21:07:57.454 | 11,980 | 10.000 | 12,070 | 10.000 |
| 24.04.2026 | 21:07:21.204 | 12,000 | 10.000 | 12,090 | 10.000 |
| 24.04.2026 | 21:05:44.264 | 12,030 | 10.000 | 12,120 | 10.000 |
| 24.04.2026 | 21:05:09.794 | 12,050 | 10.000 | 12,140 | 10.000 |
| 24.04.2026 | 21:04:04.617 | 12,070 | 10.000 | - | - |
| 24.04.2026 | 21:03:33.470 | 12,100 | 10.000 | 12,180 | 10.000 |
| 24.04.2026 | 21:02:59.796 | 12,120 | 10.000 | 12,200 | 10.000 |
| 24.04.2026 | 21:02:26.638 | 12,120 | 10.000 | 12,200 | 10.000 |
| 24.04.2026 | 21:01:54.769 | 12,100 | 10.000 | 12,180 | 10.000 |
| 24.04.2026 | 21:01:21.060 | 12,110 | 10.000 | 12,190 | 10.000 |
| 24.04.2026 | 20:59:20.556 | 12,080 | 10.000 | 12,160 | 10.000 |
| 24.04.2026 | 20:58:51.780 | 12,090 | 10.000 | 12,170 | 10.000 |
| 24.04.2026 | 20:58:19.635 | 12,110 | 10.000 | 12,190 | 10.000 |
| 24.04.2026 | 20:55:31.762 | 12,140 | 10.000 | 12,230 | 10.000 |
| 24.04.2026 | 20:54:47.493 | 12,130 | 10.000 | 12,220 | 10.000 |
| 24.04.2026 | 20:53:06.627 | 12,140 | 10.000 | 12,230 | 10.000 |
| 24.04.2026 | 20:51:20.496 | 12,120 | 10.000 | 12,200 | 10.000 |
| 24.04.2026 | 20:50:44.720 | 12,100 | 10.000 | 12,180 | 10.000 |
| 24.04.2026 | 20:50:14.655 | 12,070 | 10.000 | 12,150 | 10.000 |
| 24.04.2026 | 20:48:35.460 | 12,120 | 10.000 | 12,200 | 10.000 |
| 24.04.2026 | 20:48:00.086 | 12,140 | 10.000 | 12,220 | 10.000 |
| 24.04.2026 | 20:46:51.085 | 12,120 | 10.000 | 12,200 | 10.000 |
| 24.04.2026 | 20:46:12.803 | 12,130 | 10.000 | 12,220 | 10.000 |
| 24.04.2026 | 20:45:41.589 | 12,110 | 10.000 | 12,200 | 10.000 |
| 24.04.2026 | 20:45:10.951 | 12,140 | 10.000 | 12,230 | 10.000 |
| 24.04.2026 | 20:42:57.082 | 12,190 | 10.000 | 12,280 | 10.000 |
| 24.04.2026 | 20:41:10.054 | 12,230 | 10.000 | 12,320 | 10.000 |
| 24.04.2026 | 20:40:33.832 | 12,230 | 10.000 | 12,310 | 10.000 |
| 24.04.2026 | 20:39:59.363 | 12,230 | 10.000 | 12,310 | 10.000 |
| 24.04.2026 | 20:38:03.827 | 12,180 | 10.000 | 12,260 | 10.000 |
| 24.04.2026 | 20:37:03.837 | 12,180 | 10.000 | 12,260 | 10.000 |
| 24.04.2026 | 20:34:26.897 | 12,160 | 10.000 | 12,240 | 10.000 |
| 24.04.2026 | 20:33:51.366 | 12,140 | 10.000 | 12,220 | 10.000 |
| 24.04.2026 | 20:32:26.692 | 12,170 | 10.000 | 12,250 | 10.000 |
| 24.04.2026 | 20:30:28.435 | 12,120 | 10.000 | 12,200 | 10.000 |
| 24.04.2026 | 20:29:49.856 | 12,100 | 10.000 | 12,190 | 10.000 |
| 24.04.2026 | 20:29:05.347 | 12,100 | 10.000 | 12,180 | 10.000 |
| 24.04.2026 | 20:28:02.858 | 12,140 | 10.000 | 12,220 | 10.000 |
| 24.04.2026 | 20:25:05.953 | 12,150 | 10.000 | 12,230 | 10.000 |
| 24.04.2026 | 20:24:37.833 | 12,110 | 10.000 | 12,190 | 10.000 |
| 24.04.2026 | 20:23:48.800 | 12,120 | 10.000 | 12,200 | 10.000 |
| 24.04.2026 | 20:22:39.367 | 12,150 | 10.000 | 12,230 | 10.000 |
| 24.04.2026 | 20:22:06.378 | 12,170 | 10.000 | 12,250 | 10.000 |
| 24.04.2026 | 20:20:01.306 | 12,160 | 10.000 | 12,240 | 10.000 |
| 24.04.2026 | 20:18:17.735 | 12,160 | 10.000 | 12,240 | 10.000 |
| 24.04.2026 | 20:16:12.903 | 12,180 | 10.000 | 12,260 | 10.000 |
| 24.04.2026 | 20:14:38.045 | 12,220 | 10.000 | 12,300 | 10.000 |
| 24.04.2026 | 20:14:09.859 | 12,230 | 10.000 | 12,310 | 10.000 |
| 24.04.2026 | 20:13:35.225 | 12,220 | 10.000 | 12,300 | 10.000 |
| 24.04.2026 | 20:12:30.138 | 12,230 | 10.000 | 12,310 | 10.000 |
| 24.04.2026 | 20:10:42.058 | 12,250 | 10.000 | 12,330 | 10.000 |
| 24.04.2026 | 20:08:05.798 | 12,220 | 10.000 | 12,300 | 10.000 |
| 24.04.2026 | 20:07:31.065 | 12,230 | 10.000 | 12,310 | 10.000 |