Siemens Energy AG/OS/Call [125]/MS
WKN MM21PU
ISIN DE000MM21PU7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 13:53:16.791 | 4,310 | 100.000 | 4,380 | 100.000 |
| 09.01.2026 | 13:52:45.840 | 4,320 | 100.000 | 4,390 | 100.000 |
| 09.01.2026 | 13:50:41.780 | 4,320 | 100.000 | 4,390 | 100.000 |
| 09.01.2026 | 13:50:11.347 | 4,330 | 100.000 | 4,400 | 100.000 |
| 09.01.2026 | 13:49:38.366 | 4,330 | 100.000 | 4,400 | 100.000 |
| 09.01.2026 | 13:48:51.304 | 4,310 | 100.000 | 4,380 | 100.000 |
| 09.01.2026 | 13:46:57.641 | 4,300 | 100.850 | 4,370 | 100.000 |
| 09.01.2026 | 13:45:21.794 | 4,300 | 850 | 4,360 | 100.000 |
| 09.01.2026 | 13:44:01.374 | 4,300 | 850 | 4,350 | 100.000 |
| 09.01.2026 | 13:43:23.524 | 4,300 | 850 | 4,360 | 100.000 |
| 09.01.2026 | 13:42:18.886 | 4,300 | 850 | 4,350 | 100.000 |
| 09.01.2026 | 13:41:25.190 | 4,300 | 850 | 4,360 | 100.000 |
| 09.01.2026 | 13:40:29.327 | 4,310 | 100.000 | 4,380 | 100.000 |
| 09.01.2026 | 13:39:56.986 | 4,300 | 100.850 | 4,370 | 100.000 |
| 09.01.2026 | 13:38:22.389 | 4,330 | 100.000 | 4,400 | 100.000 |
| 09.01.2026 | 13:37:48.343 | 4,320 | 100.000 | 4,390 | 100.000 |
| 09.01.2026 | 13:37:10.758 | 4,320 | 100.000 | 4,390 | 100.000 |
| 09.01.2026 | 13:36:26.764 | 4,320 | 100.000 | 4,390 | 100.000 |
| 09.01.2026 | 13:35:55.456 | 4,310 | 100.000 | 4,380 | 100.000 |
| 09.01.2026 | 13:35:11.358 | 4,320 | 100.000 | 4,390 | 100.000 |
| 09.01.2026 | 13:34:31.679 | 4,320 | 100.000 | 4,390 | 100.000 |
| 09.01.2026 | 13:33:55.552 | 4,310 | 100.000 | 4,380 | 100.000 |
| 09.01.2026 | 13:33:17.019 | 4,300 | 100.350 | 4,370 | 100.000 |
| 09.01.2026 | 13:31:34.133 | 4,310 | 100.000 | 4,380 | 100.000 |
| 09.01.2026 | 13:30:58.299 | 4,300 | 100.350 | 4,370 | 100.000 |
| 09.01.2026 | 13:28:53.617 | 4,300 | 350 | 4,360 | 100.000 |
| 09.01.2026 | 13:27:21.962 | 4,320 | 100.000 | 4,390 | 100.000 |
| 09.01.2026 | 13:26:41.305 | 4,310 | 100.000 | 4,380 | 100.000 |
| 09.01.2026 | 13:26:09.367 | 4,310 | 100.000 | 4,380 | 100.000 |
| 09.01.2026 | 13:25:22.325 | 4,340 | 100.000 | 4,410 | 100.000 |
| 09.01.2026 | 13:24:02.312 | 4,330 | 100.000 | 4,400 | 100.000 |
| 09.01.2026 | 13:23:30.309 | 4,350 | 100.000 | 4,420 | 100.000 |
| 09.01.2026 | 13:23:00.042 | 4,320 | 100.000 | 4,390 | 100.000 |
| 09.01.2026 | 13:22:29.173 | 4,330 | 100.000 | 4,400 | 100.000 |
| 09.01.2026 | 13:21:49.746 | 4,330 | 100.000 | 4,400 | 100.000 |
| 09.01.2026 | 13:20:44.046 | 4,310 | 100.000 | 4,380 | 100.000 |
| 09.01.2026 | 13:19:21.120 | 4,320 | 100.000 | 4,390 | 100.000 |
| 09.01.2026 | 13:18:50.201 | 4,320 | 100.000 | 4,390 | 100.000 |
| 09.01.2026 | 13:18:18.338 | 4,330 | 100.000 | 4,400 | 100.000 |
| 09.01.2026 | 13:17:04.987 | 4,350 | 100.000 | 4,420 | 100.000 |
| 09.01.2026 | 13:16:32.474 | 4,340 | 100.000 | 4,410 | 100.000 |
| 09.01.2026 | 13:15:47.448 | 4,350 | 100.000 | 4,420 | 100.000 |
| 09.01.2026 | 13:15:15.929 | 4,340 | 100.000 | 4,410 | 100.000 |
| 09.01.2026 | 13:14:31.432 | 4,350 | 100.000 | 4,420 | 100.000 |
| 09.01.2026 | 13:13:56.353 | 4,380 | 100.000 | 4,450 | 100.000 |
| 09.01.2026 | 13:11:34.468 | 4,390 | 90.000 | 4,460 | 90.000 |
| 09.01.2026 | 13:10:24.127 | 4,390 | 100.000 | 4,460 | 100.000 |
| 09.01.2026 | 13:09:05.737 | 4,420 | 100.000 | 4,490 | 100.000 |
| 09.01.2026 | 13:08:26.162 | 4,410 | 100.000 | 4,480 | 100.000 |
| 09.01.2026 | 13:07:32.369 | 4,370 | 100.000 | 4,440 | 100.000 |
| 09.01.2026 | 13:06:13.662 | 4,400 | 100.000 | 4,470 | 100.000 |
| 09.01.2026 | 13:05:33.966 | 4,410 | 10.000 | 4,490 | 10.000 |
| 09.01.2026 | 13:03:16.305 | 4,410 | 10.000 | 4,490 | 10.000 |
| 09.01.2026 | 13:02:46.333 | 4,430 | 10.000 | 4,510 | 10.000 |
| 09.01.2026 | 13:02:22.475 | 4,440 | 10.000 | 4,520 | 10.000 |
| 09.01.2026 | 13:00:23.227 | - | - | - | - |
| 09.01.2026 | 13:00:00.653 | - | - | - | - |
| 09.01.2026 | 12:59:14.933 | 4,440 | 100.000 | 4,510 | 100.000 |
| 09.01.2026 | 12:57:27.850 | 4,450 | 100.000 | 4,520 | 100.000 |
| 09.01.2026 | 12:56:57.375 | 4,460 | 100.000 | 4,530 | 100.000 |
| 09.01.2026 | 12:56:14.989 | 4,460 | 100.000 | 4,530 | 100.000 |
| 09.01.2026 | 12:54:47.759 | 4,450 | 100.000 | 4,520 | 100.000 |
| 09.01.2026 | 12:53:22.316 | 4,450 | 100.000 | 4,520 | 100.000 |
| 09.01.2026 | 12:52:28.940 | 4,430 | 100.000 | 4,500 | 100.000 |
| 09.01.2026 | 12:50:11.367 | 4,420 | 100.000 | 4,490 | 100.000 |
| 09.01.2026 | 12:49:33.510 | 4,420 | 100.000 | 4,490 | 100.000 |
| 09.01.2026 | 12:47:00.105 | 4,420 | 100.000 | 4,490 | 100.000 |
| 09.01.2026 | 12:46:24.306 | 4,430 | 90.000 | 4,500 | 90.000 |
| 09.01.2026 | 12:44:21.038 | 4,430 | 100.000 | 4,470 | 300 |
| 09.01.2026 | 12:43:38.833 | 4,410 | 100.000 | 4,470 | 300 |
| 09.01.2026 | 12:42:15.940 | 4,410 | 100.000 | 4,470 | 300 |
| 09.01.2026 | 12:38:19.443 | 4,410 | 100.000 | 4,470 | 300 |
| 09.01.2026 | 12:37:35.060 | 4,420 | 100.000 | 4,470 | 300 |
| 09.01.2026 | 12:34:01.000 | 4,420 | 100.000 | 4,470 | 300 |
| 09.01.2026 | 12:32:52.855 | 4,410 | 100.000 | 4,470 | 300 |
| 09.01.2026 | 12:31:30.884 | 4,440 | 100.000 | 4,470 | 300 |
| 09.01.2026 | 12:30:44.721 | 4,430 | 100.000 | 4,470 | 300 |
| 09.01.2026 | 12:30:05.785 | 4,430 | 100.000 | 4,470 | 300 |
| 09.01.2026 | 12:28:44.217 | 4,420 | 100.000 | 4,490 | 100.000 |
| 09.01.2026 | 12:28:01.449 | 4,410 | 100.000 | 4,480 | 100.000 |
| 09.01.2026 | 12:27:12.183 | 4,350 | 100.700 | 4,420 | 100.000 |
| 09.01.2026 | 12:26:26.228 | 4,450 | 700 | 4,470 | 100.000 |
| 09.01.2026 | 12:25:49.429 | 4,450 | 700 | 4,480 | 100.000 |
| 09.01.2026 | 12:25:07.544 | 4,450 | 700 | 4,490 | 100.000 |
| 09.01.2026 | 12:24:36.316 | 4,450 | 700 | 4,510 | 100.000 |
| 09.01.2026 | 12:24:01.090 | 4,470 | 100.000 | 4,540 | 100.000 |
| 09.01.2026 | 12:23:24.036 | 4,460 | 100.000 | 4,530 | 100.000 |
| 09.01.2026 | 12:22:13.371 | 4,470 | 100.000 | 4,540 | 100.000 |
| 09.01.2026 | 12:19:34.974 | 4,550 | 3.500 | 4,560 | 100.000 |
| 09.01.2026 | 12:18:34.954 | 4,530 | 3.500 | 4,570 | 100.000 |
| 09.01.2026 | 12:18:02.327 | 4,530 | 3.500 | 4,560 | 100.000 |
| 09.01.2026 | 12:17:23.753 | 4,530 | 3.500 | 4,560 | 100.000 |
| 09.01.2026 | 12:16:20.968 | 4,530 | 3.500 | 4,570 | 100.000 |
| 09.01.2026 | 12:15:41.334 | 4,510 | 3.500 | 4,560 | 100.000 |
| 09.01.2026 | 12:15:06.117 | 4,510 | 3.500 | 4,560 | 100.000 |
| 09.01.2026 | 12:14:27.881 | 4,510 | 3.500 | 4,570 | 100.000 |
| 09.01.2026 | 12:12:56.671 | 4,490 | 100.000 | 4,560 | 100.000 |
| 09.01.2026 | 12:12:12.902 | 4,480 | 103.500 | 4,550 | 100.000 |
| 09.01.2026 | 12:11:31.354 | 4,480 | 3.500 | 4,540 | 100.000 |
| 09.01.2026 | 12:10:39.782 | 4,480 | 103.500 | 4,550 | 100.000 |