Orange S.A./OS/Call [20]/MS
WKN MM21HZ
ISIN DE000MM21HZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 15:15:41.020 | 0,700 | 700 | 0,730 | 150.000 |
| 13.05.2026 | 15:14:46.287 | - | - | 0,740 | 150.000 |
| 13.05.2026 | 15:14:10.928 | 0,700 | 700 | 0,740 | 150.000 |
| 13.05.2026 | 15:10:35.702 | 0,700 | 700 | 0,740 | 150.000 |
| 13.05.2026 | 14:49:19.214 | 0,700 | 700 | 0,750 | 150.000 |
| 13.05.2026 | 14:38:17.749 | 0,700 | 700 | 0,750 | 150.000 |
| 13.05.2026 | 14:30:21.129 | 0,700 | 700 | 0,750 | 150.000 |
| 13.05.2026 | 14:28:21.350 | 0,700 | 700 | 0,760 | 150.000 |
| 13.05.2026 | 14:16:37.084 | 0,700 | 700 | 0,760 | 150.000 |
| 13.05.2026 | 14:13:04.656 | 0,700 | 150.700 | 0,770 | 150.000 |
| 13.05.2026 | 14:11:00.756 | 0,700 | 700 | 0,760 | 150.000 |
| 13.05.2026 | 14:10:11.210 | 0,700 | 150.700 | 0,770 | 150.000 |
| 13.05.2026 | 14:08:12.483 | 0,700 | 700 | 0,760 | 150.000 |
| 13.05.2026 | 13:55:36.809 | 0,700 | 700 | 0,760 | 150.000 |
| 13.05.2026 | 13:51:38.372 | 0,700 | 700 | 0,760 | 150.000 |
| 13.05.2026 | 13:50:10.188 | 0,700 | 700 | 0,760 | 150.000 |
| 13.05.2026 | 13:41:07.606 | 0,710 | 150.000 | 0,780 | 150.000 |
| 13.05.2026 | 13:40:15.301 | 0,710 | 150.000 | 0,780 | 150.000 |
| 13.05.2026 | 13:21:28.923 | 0,710 | 150.000 | 0,780 | 150.000 |
| 13.05.2026 | 13:09:59.368 | 0,700 | 150.700 | 0,770 | 150.000 |
| 13.05.2026 | 13:05:49.713 | 0,700 | 151.000 | 0,740 | 420 |
| 13.05.2026 | 13:01:45.835 | 0,700 | 150.700 | 0,770 | 150.000 |
| 13.05.2026 | 13:01:16.526 | 0,700 | 150.700 | 0,770 | 150.000 |
| 13.05.2026 | 13:00:13.801 | 0,720 | 150.000 | 0,790 | 150.000 |
| 13.05.2026 | 12:59:22.949 | 0,700 | 150.700 | 0,770 | 150.000 |
| 13.05.2026 | 12:58:08.809 | 0,710 | 150.000 | 0,780 | 150.000 |
| 13.05.2026 | 12:56:37.071 | 0,730 | 150.000 | 0,800 | 150.000 |
| 13.05.2026 | 12:54:34.395 | 0,720 | 150.000 | 0,790 | 150.000 |
| 13.05.2026 | 12:54:02.339 | 0,730 | 150.000 | 0,800 | 150.000 |
| 13.05.2026 | 12:48:35.962 | 0,720 | 150.000 | 0,790 | 150.000 |
| 13.05.2026 | 12:46:48.677 | 0,710 | 150.000 | 0,780 | 150.000 |
| 13.05.2026 | 12:45:54.664 | 0,720 | 150.000 | 0,790 | 150.000 |
| 13.05.2026 | 12:37:55.663 | 0,710 | 150.000 | 0,780 | 150.000 |
| 13.05.2026 | 12:35:08.237 | 0,700 | 150.700 | 0,770 | 150.000 |
| 13.05.2026 | 12:33:16.102 | 0,710 | 150.000 | 0,780 | 150.000 |
| 13.05.2026 | 12:31:32.426 | 0,700 | 150.700 | 0,770 | 150.000 |
| 13.05.2026 | 12:30:54.792 | 0,710 | 150.000 | 0,780 | 150.000 |
| 13.05.2026 | 12:25:22.177 | 0,700 | 150.700 | 0,770 | 150.000 |
| 13.05.2026 | 12:21:45.668 | 0,700 | 150.700 | 0,770 | 150.000 |
| 13.05.2026 | 12:12:03.948 | 0,710 | 150.000 | 0,780 | 150.000 |
| 13.05.2026 | 12:09:49.311 | 0,700 | 150.700 | 0,770 | 150.000 |
| 13.05.2026 | 12:08:37.897 | 0,720 | 150.000 | 0,790 | 150.000 |
| 13.05.2026 | 12:07:27.602 | 0,710 | 150.000 | 0,780 | 150.000 |
| 13.05.2026 | 11:59:24.663 | 0,700 | 700 | 0,750 | 150.000 |
| 13.05.2026 | 11:54:07.682 | 0,700 | 700 | 0,730 | 150.000 |
| 13.05.2026 | 11:48:25.190 | 0,700 | 700 | 0,740 | 150.000 |
| 13.05.2026 | 11:41:27.785 | 0,700 | 700 | 0,740 | 150.000 |
| 13.05.2026 | 11:40:54.127 | 0,700 | 700 | 0,740 | 150.000 |
| 13.05.2026 | 11:39:33.925 | 0,700 | 700 | 0,740 | 150.000 |
| 13.05.2026 | 11:35:55.478 | 0,700 | 700 | 0,740 | 150.000 |
| 13.05.2026 | 11:17:26.831 | 0,700 | 700 | 0,740 | 150.000 |
| 13.05.2026 | 11:16:20.896 | 0,700 | 700 | 0,730 | 150.000 |
| 13.05.2026 | 10:47:36.304 | 0,660 | 150.000 | 0,730 | 150.000 |
| 13.05.2026 | 10:44:09.288 | 0,660 | 150.000 | 0,730 | 150.000 |
| 13.05.2026 | 10:30:37.967 | 0,650 | 150.000 | 0,720 | 150.000 |
| 13.05.2026 | 10:17:12.985 | 0,650 | 150.000 | 0,720 | 150.000 |
| 13.05.2026 | 10:14:45.420 | 0,660 | 150.000 | 0,730 | 150.000 |
| 13.05.2026 | 10:14:07.798 | 0,660 | 150.000 | 0,730 | 150.000 |
| 13.05.2026 | 10:09:19.571 | 0,660 | 150.000 | 0,730 | 150.000 |
| 13.05.2026 | 10:05:14.991 | 0,710 | 1.750 | 0,740 | 150.000 |
| 13.05.2026 | 10:01:13.278 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 10:00:35.500 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 09:58:24.977 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 09:54:35.984 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 09:53:30.942 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 09:51:54.736 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 09:51:03.192 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 09:49:32.684 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 09:44:03.344 | 0,680 | 150.000 | 0,750 | 150.000 |
| 13.05.2026 | 09:38:09.273 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 09:37:29.025 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 09:35:43.865 | 0,680 | 150.000 | 0,750 | 150.000 |
| 13.05.2026 | 09:31:48.240 | 0,680 | 150.000 | 0,750 | 150.000 |
| 13.05.2026 | 09:31:12.491 | 0,680 | 150.000 | 0,750 | 150.000 |
| 13.05.2026 | 09:29:19.185 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 09:27:24.469 | 0,660 | 1.750 | 0,720 | 150.000 |
| 13.05.2026 | 09:25:22.538 | 0,670 | 150.000 | 0,740 | 150.000 |
| 13.05.2026 | 09:22:38.870 | - | - | 0,710 | 150.000 |
| 13.05.2026 | 09:18:49.572 | 0,660 | 1.750 | 0,720 | 150.000 |
| 13.05.2026 | 09:13:36.504 | 0,660 | 1.750 | 0,700 | 150.000 |
| 13.05.2026 | 09:12:28.640 | 0,660 | 1.750 | 0,700 | 150.000 |
| 13.05.2026 | 09:10:33.673 | 0,660 | 1.750 | 0,720 | 150.000 |
| 13.05.2026 | 09:08:38.549 | 0,660 | 1.750 | 0,700 | 150.000 |
| 13.05.2026 | 09:06:31.371 | 0,640 | 3.500 | 0,700 | 150.000 |
| 13.05.2026 | 09:05:27.179 | 0,640 | 3.500 | 0,690 | 150.000 |
| 13.05.2026 | 09:04:10.724 | 0,640 | 3.500 | 0,680 | 150.000 |
| 13.05.2026 | 09:02:55.351 | 0,640 | 7.000 | 0,650 | 150.000 |
| 13.05.2026 | 09:01:42.170 | 0,640 | 7.000 | 0,650 | 60.000 |
| 13.05.2026 | 09:00:06.169 | - | - | - | - |
| 13.05.2026 | 08:56:06.914 | - | - | - | - |
| 13.05.2026 | 08:55:04.810 | - | - | 0,690 | 60.000 |
| 13.05.2026 | 08:54:32.887 | 0,680 | 1.176 | 0,690 | 60.000 |
| 13.05.2026 | 08:53:59.780 | 0,680 | 1.176 | 0,700 | 60.000 |
| 13.05.2026 | 08:52:04.949 | 0,680 | 1.176 | 0,690 | 60.000 |
| 13.05.2026 | 08:49:32.738 | 0,680 | 1.176 | 0,700 | 150.000 |
| 13.05.2026 | 08:46:46.874 | 0,680 | 1.176 | 0,700 | 60.000 |
| 13.05.2026 | 08:42:33.070 | - | - | - | - |
| 13.05.2026 | 08:07:34.240 | 0,680 | 1.176 | 0,690 | 60.000 |
| 13.05.2026 | 08:03:05.310 | 0,680 | 2.676 | 0,690 | 151.500 |
| 13.05.2026 | 08:00:01.361 | 0,680 | 1.676 | 0,690 | 10.000 |