Broadcom Inc./OS/Call [450]/MS
WKN MM21GZ
ISIN DE000MM21GZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 20:21:08.243 | 4,150 | 500.000 | 4,160 | 500.000 |
| 18.06.2026 | 20:18:49.593 | 4,150 | 500.000 | 4,160 | 500.000 |
| 18.06.2026 | 20:16:38.155 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 20:15:22.657 | 4,140 | 500.000 | 4,150 | 500.000 |
| 18.06.2026 | 20:13:08.504 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 20:11:39.083 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 20:05:42.397 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 20:03:43.304 | 4,140 | 500.000 | 4,150 | 500.000 |
| 18.06.2026 | 20:03:09.220 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 20:01:13.558 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 19:59:10.303 | 4,180 | 500.000 | 4,190 | 500.000 |
| 18.06.2026 | 19:58:18.041 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 19:56:37.053 | 4,180 | 500.000 | 4,190 | 500.000 |
| 18.06.2026 | 19:54:31.460 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 19:53:14.791 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 19:52:41.258 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 19:47:24.375 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 19:43:51.844 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 19:43:09.877 | 4,150 | 500.000 | 4,160 | 500.000 |
| 18.06.2026 | 19:36:45.823 | 4,150 | 500.000 | 4,160 | 500.000 |
| 18.06.2026 | 19:35:40.536 | 4,180 | 500.000 | 4,190 | 500.000 |
| 18.06.2026 | 19:35:06.569 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 19:33:06.635 | 4,140 | 500.000 | 4,150 | 500.000 |
| 18.06.2026 | 19:31:52.476 | 4,140 | 500.000 | 4,150 | 500.000 |
| 18.06.2026 | 19:30:27.480 | 4,120 | 500.000 | 4,130 | 500.000 |
| 18.06.2026 | 19:28:22.279 | 4,110 | 500.000 | 4,120 | 500.000 |
| 18.06.2026 | 19:25:58.981 | 4,110 | 500.000 | 4,120 | 500.000 |
| 18.06.2026 | 19:25:17.901 | 4,130 | 500.000 | 4,140 | 500.000 |
| 18.06.2026 | 19:24:36.223 | 4,140 | 500.000 | 4,150 | 500.000 |
| 18.06.2026 | 19:22:20.366 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 19:21:05.166 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 19:20:32.128 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 19:20:00.517 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 19:18:56.384 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 19:18:17.805 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 19:17:26.086 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 19:15:13.491 | 4,130 | 500.000 | 4,140 | 500.000 |
| 18.06.2026 | 19:14:43.037 | 4,130 | 500.000 | 4,140 | 500.000 |
| 18.06.2026 | 19:13:26.278 | 4,140 | 500.000 | 4,150 | 500.000 |
| 18.06.2026 | 19:11:16.175 | 4,150 | 500.000 | 4,160 | 500.000 |
| 18.06.2026 | 19:09:16.648 | 4,150 | 500.000 | 4,160 | 500.000 |
| 18.06.2026 | 19:08:45.628 | 4,140 | 500.000 | 4,150 | 500.000 |
| 18.06.2026 | 19:06:08.767 | 4,140 | 500.000 | 4,150 | 500.000 |
| 18.06.2026 | 19:05:04.916 | 4,140 | 500.000 | 4,150 | 500.000 |
| 18.06.2026 | 19:03:08.568 | 4,150 | 500.000 | 4,160 | 500.000 |
| 18.06.2026 | 18:59:23.299 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 18:58:40.231 | 4,180 | 500.000 | 4,190 | 500.000 |
| 18.06.2026 | 18:56:27.233 | 4,190 | 500.000 | 4,200 | 500.000 |
| 18.06.2026 | 18:55:47.736 | 4,190 | 500.000 | 4,200 | 500.000 |
| 18.06.2026 | 18:55:13.229 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 18:53:49.277 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 18:52:57.807 | 4,180 | 500.000 | 4,190 | 500.000 |
| 18.06.2026 | 18:51:07.085 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 18:43:04.674 | 4,190 | 500.000 | 4,200 | 500.000 |
| 18.06.2026 | 18:42:13.531 | 4,200 | 500.000 | 4,210 | 500.000 |
| 18.06.2026 | 18:41:38.897 | 4,220 | 500.000 | 4,230 | 500.000 |
| 18.06.2026 | 18:40:11.133 | 4,180 | 500.000 | 4,190 | 500.000 |
| 18.06.2026 | 18:38:54.287 | 4,200 | 500.000 | 4,210 | 500.000 |
| 18.06.2026 | 18:36:37.259 | 4,180 | 500.000 | 4,190 | 500.000 |
| 18.06.2026 | 18:34:29.027 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 18:32:14.154 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 18:31:40.913 | 4,200 | 500.000 | 4,210 | 500.000 |
| 18.06.2026 | 18:29:28.039 | 4,210 | 500.000 | 4,220 | 500.000 |
| 18.06.2026 | 18:28:37.851 | 4,210 | 500.000 | 4,220 | 500.000 |
| 18.06.2026 | 18:26:09.151 | 4,220 | 500.000 | 4,230 | 500.000 |
| 18.06.2026 | 18:25:37.284 | 4,220 | 500.000 | 4,230 | 500.000 |
| 18.06.2026 | 18:24:55.081 | 4,230 | 500.000 | 4,240 | 500.000 |
| 18.06.2026 | 18:24:14.507 | 4,250 | 500.000 | 4,260 | 500.000 |
| 18.06.2026 | 18:22:44.384 | 4,230 | 500.000 | 4,240 | 500.000 |
| 18.06.2026 | 18:21:56.274 | 4,260 | 500.000 | 4,270 | 500.000 |
| 18.06.2026 | 18:20:30.971 | 4,260 | 500.000 | 4,270 | 500.000 |
| 18.06.2026 | 18:19:52.454 | 4,240 | 500.000 | 4,250 | 500.000 |
| 18.06.2026 | 18:16:35.911 | 4,210 | 500.000 | 4,220 | 500.000 |
| 18.06.2026 | 18:15:15.806 | 4,220 | 500.000 | 4,230 | 500.000 |
| 18.06.2026 | 18:12:47.288 | 4,240 | 500.000 | 4,250 | 500.000 |
| 18.06.2026 | 18:11:38.324 | 4,230 | 500.000 | 4,240 | 500.000 |
| 18.06.2026 | 18:10:17.668 | 4,220 | 500.000 | 4,230 | 500.000 |
| 18.06.2026 | 18:09:33.971 | 4,220 | 500.000 | 4,230 | 500.000 |
| 18.06.2026 | 18:09:02.656 | 4,220 | 500.000 | 4,230 | 500.000 |
| 18.06.2026 | 18:05:11.382 | 4,210 | 500.000 | 4,220 | 500.000 |
| 18.06.2026 | 18:03:56.461 | 4,220 | 500.000 | 4,230 | 500.000 |
| 18.06.2026 | 18:02:10.694 | 4,200 | 500.000 | 4,210 | 500.000 |
| 18.06.2026 | 18:01:02.455 | 4,210 | 500.000 | 4,220 | 500.000 |
| 18.06.2026 | 17:59:45.619 | 4,180 | 500.000 | 4,190 | 500.000 |
| 18.06.2026 | 17:59:12.832 | 4,180 | 500.000 | 4,190 | 500.000 |
| 18.06.2026 | 17:56:50.295 | 4,170 | 500.000 | 4,180 | 500.000 |
| 18.06.2026 | 17:56:06.651 | 4,150 | 500.000 | 4,160 | 500.000 |
| 18.06.2026 | 17:53:10.337 | 4,140 | 500.000 | 4,150 | 500.000 |
| 18.06.2026 | 17:49:02.181 | 4,150 | 500.000 | 4,160 | 500.000 |
| 18.06.2026 | 17:45:26.734 | 4,110 | 500.000 | 4,120 | 500.000 |
| 18.06.2026 | 17:41:18.179 | 4,130 | 500.000 | 4,140 | 500.000 |
| 18.06.2026 | 17:40:14.747 | 4,130 | 500.000 | 4,140 | 500.000 |
| 18.06.2026 | 17:38:29.288 | 4,130 | 500.000 | 4,140 | 500.000 |
| 18.06.2026 | 17:37:54.222 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 17:36:37.515 | 4,160 | 500.000 | 4,170 | 500.000 |
| 18.06.2026 | 17:35:29.822 | 4,210 | 500.000 | 4,220 | 500.000 |
| 18.06.2026 | 17:34:57.776 | 4,220 | 500.000 | 4,230 | 500.000 |
| 18.06.2026 | 17:34:30.197 | 4,230 | 500.000 | 4,240 | 500.000 |
| 18.06.2026 | 17:33:47.963 | 4,200 | 500.000 | 4,210 | 500.000 |
| 18.06.2026 | 17:33:15.555 | 4,210 | 500.000 | 4,220 | 500.000 |