Broadcom Inc./OS/Call [385]/MS
WKN MM21GQ
ISIN DE000MM21GQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 21:00:12.126 | 8,930 | 150.000 | 9,000 | 150.000 |
| 01.12.2025 | 20:59:33.609 | 8,930 | 150.000 | 9,000 | 150.000 |
| 01.12.2025 | 20:59:01.011 | 8,950 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:58:24.001 | 8,960 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:57:50.752 | 8,960 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:57:20.054 | 8,950 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:56:49.372 | 8,940 | 150.000 | 9,010 | 150.000 |
| 01.12.2025 | 20:56:14.752 | 8,940 | 150.000 | 9,010 | 150.000 |
| 01.12.2025 | 20:55:35.781 | 8,950 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:54:53.616 | 8,960 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:53:57.904 | 8,970 | 150.000 | 9,040 | 150.000 |
| 01.12.2025 | 20:53:25.980 | 8,970 | 150.000 | 9,040 | 150.000 |
| 01.12.2025 | 20:52:24.021 | 8,990 | 150.000 | 9,050 | 150.000 |
| 01.12.2025 | 20:51:54.334 | 8,980 | 100.000 | 9,040 | 100.000 |
| 01.12.2025 | 20:51:20.133 | 8,970 | 150.025 | 9,040 | 150.000 |
| 01.12.2025 | 20:50:49.476 | 9,040 | 25 | 9,080 | 150.000 |
| 01.12.2025 | 20:50:02.914 | 9,010 | 150.000 | 9,080 | 150.000 |
| 01.12.2025 | 20:49:21.138 | 8,990 | 150.000 | 9,050 | 150.000 |
| 01.12.2025 | 20:48:50.897 | 9,000 | 150.000 | 9,060 | 150.000 |
| 01.12.2025 | 20:48:15.343 | 8,980 | 150.000 | 9,050 | 150.000 |
| 01.12.2025 | 20:47:42.137 | 8,960 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:47:11.395 | 8,950 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:46:36.047 | 8,920 | 150.000 | 8,990 | 150.000 |
| 01.12.2025 | 20:46:00.361 | 8,910 | 150.000 | 8,980 | 150.000 |
| 01.12.2025 | 20:45:28.806 | 8,920 | 150.000 | 8,990 | 150.000 |
| 01.12.2025 | 20:44:38.121 | 8,930 | 150.000 | 9,000 | 150.000 |
| 01.12.2025 | 20:44:03.532 | 8,930 | 150.000 | 9,000 | 150.000 |
| 01.12.2025 | 20:43:13.425 | 8,940 | 150.000 | 9,010 | 150.000 |
| 01.12.2025 | 20:42:20.806 | 8,960 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:41:26.300 | 8,970 | 150.000 | 9,040 | 150.000 |
| 01.12.2025 | 20:40:24.156 | 8,980 | 150.000 | 9,050 | 150.000 |
| 01.12.2025 | 20:39:50.665 | 8,970 | 150.000 | 9,040 | 150.000 |
| 01.12.2025 | 20:39:08.092 | 8,940 | 150.000 | 9,010 | 150.000 |
| 01.12.2025 | 20:38:35.962 | 8,950 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:38:01.092 | 8,980 | 150.000 | 9,040 | 150.000 |
| 01.12.2025 | 20:37:25.730 | 8,980 | 150.000 | 9,050 | 150.000 |
| 01.12.2025 | 20:36:49.379 | 8,990 | 150.000 | 9,050 | 150.000 |
| 01.12.2025 | 20:35:56.654 | 9,000 | 150.000 | 9,060 | 150.000 |
| 01.12.2025 | 20:35:11.538 | 9,000 | 150.000 | 9,070 | 150.000 |
| 01.12.2025 | 20:34:37.104 | 8,970 | 150.000 | 9,040 | 150.000 |
| 01.12.2025 | 20:34:06.107 | 8,960 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:33:31.026 | 8,960 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:32:55.801 | 8,970 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:32:15.108 | 8,960 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:31:43.969 | 8,970 | 150.000 | 9,040 | 150.000 |
| 01.12.2025 | 20:31:08.025 | 8,980 | 150.000 | 9,050 | 150.000 |
| 01.12.2025 | 20:30:39.167 | 8,950 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:30:08.107 | 8,940 | 150.000 | 9,010 | 150.000 |
| 01.12.2025 | 20:29:31.972 | 8,950 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:28:44.980 | 8,950 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:28:13.328 | 8,960 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:27:38.890 | 8,960 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:26:58.181 | 8,930 | 150.000 | 9,000 | 150.000 |
| 01.12.2025 | 20:26:26.392 | 8,940 | 150.000 | 9,010 | 150.000 |
| 01.12.2025 | 20:25:49.011 | 8,930 | 150.000 | 9,000 | 150.000 |
| 01.12.2025 | 20:25:08.133 | 8,930 | 150.000 | 9,010 | 150.000 |
| 01.12.2025 | 20:24:31.772 | 8,940 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:23:46.845 | 8,950 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:23:04.545 | 8,950 | 150.000 | 9,020 | 150.000 |
| 01.12.2025 | 20:22:34.118 | 8,960 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:21:59.049 | 8,970 | 150.000 | 9,040 | 150.000 |
| 01.12.2025 | 20:21:27.371 | 8,960 | 150.000 | 9,030 | 150.000 |
| 01.12.2025 | 20:20:42.112 | 8,980 | 150.000 | 9,050 | 150.000 |
| 01.12.2025 | 20:20:10.674 | 8,990 | 150.000 | 9,060 | 150.000 |
| 01.12.2025 | 20:19:39.318 | 8,970 | 150.000 | 9,050 | 150.000 |
| 01.12.2025 | 20:19:05.110 | 8,990 | 150.000 | 9,060 | 150.000 |
| 01.12.2025 | 20:18:33.784 | 8,990 | 150.000 | 9,060 | 150.000 |
| 01.12.2025 | 20:18:00.112 | 9,020 | 150.000 | 9,090 | 150.000 |
| 01.12.2025 | 20:17:29.097 | 9,010 | 150.000 | 9,080 | 150.000 |
| 01.12.2025 | 20:16:43.700 | 9,040 | 150.000 | 9,110 | 150.000 |
| 01.12.2025 | 20:16:09.097 | 9,030 | 150.000 | 9,100 | 150.000 |
| 01.12.2025 | 20:15:38.341 | 9,040 | 150.000 | 9,110 | 150.000 |
| 01.12.2025 | 20:15:04.322 | 9,050 | 150.000 | 9,120 | 150.000 |
| 01.12.2025 | 20:14:18.401 | 9,060 | 150.000 | 9,130 | 150.000 |
| 01.12.2025 | 20:13:35.123 | 9,060 | 150.000 | 9,130 | 150.000 |
| 01.12.2025 | 20:12:56.308 | 9,050 | 150.000 | 9,120 | 150.000 |
| 01.12.2025 | 20:12:15.539 | 9,050 | 150.000 | 9,120 | 150.000 |
| 01.12.2025 | 20:11:37.889 | 9,040 | 150.000 | 9,110 | 150.000 |
| 01.12.2025 | 20:11:00.549 | 9,050 | 150.000 | 9,120 | 150.000 |
| 01.12.2025 | 20:10:29.197 | 9,050 | 150.000 | 9,120 | 150.000 |
| 01.12.2025 | 20:09:57.321 | 9,040 | 150.000 | 9,110 | 150.000 |
| 01.12.2025 | 20:09:15.383 | 9,040 | 150.000 | 9,110 | 150.000 |
| 01.12.2025 | 20:08:37.633 | 9,050 | 150.000 | 9,120 | 150.000 |
| 01.12.2025 | 20:07:46.127 | 9,060 | 150.000 | 9,130 | 150.000 |
| 01.12.2025 | 20:07:10.370 | 9,060 | 150.000 | - | - |
| 01.12.2025 | 20:06:36.798 | 9,040 | 150.000 | 9,110 | 150.000 |
| 01.12.2025 | 20:06:01.988 | 9,040 | 150.000 | 9,110 | 150.000 |
| 01.12.2025 | 20:05:02.008 | 9,060 | 150.000 | 9,130 | 150.000 |
| 01.12.2025 | 20:04:03.120 | 9,100 | 150.000 | 9,170 | 150.000 |
| 01.12.2025 | 20:02:47.109 | 9,090 | 150.000 | 9,160 | 150.000 |
| 01.12.2025 | 20:02:11.178 | 9,070 | 150.000 | 9,140 | 150.000 |
| 01.12.2025 | 20:01:07.937 | 9,100 | 150.000 | 9,170 | 150.000 |
| 01.12.2025 | 20:00:30.128 | 9,160 | 436 | 9,170 | 150.000 |
| 01.12.2025 | 20:00:05.238 | 9,160 | 436 | 9,180 | 150.000 |
| 01.12.2025 | 19:59:15.152 | 9,160 | 436 | 9,190 | 150.000 |
| 01.12.2025 | 19:58:35.418 | 9,160 | 436 | 9,180 | 150.000 |
| 01.12.2025 | 19:57:34.089 | 9,160 | 436 | 9,190 | 150.000 |
| 01.12.2025 | 19:56:55.396 | 9,160 | 436 | 9,210 | 150.000 |
| 01.12.2025 | 19:56:13.092 | 9,130 | 150.000 | 9,200 | 150.000 |
| 01.12.2025 | 19:55:17.172 | 9,120 | 150.000 | - | - |