Newmont Corp./OS/Call [85]/MS
WKN MM21AP
ISIN DE000MM21AP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 09:47:06.886 | 1,940 | 80.000 | 1,970 | 80.000 |
| 02.01.2026 | 09:45:48.027 | 1,930 | 80.000 | 1,960 | 80.000 |
| 02.01.2026 | 09:44:00.262 | 1,940 | 80.000 | 1,970 | 80.000 |
| 02.01.2026 | 09:43:00.195 | 1,930 | 80.000 | 1,960 | 80.000 |
| 02.01.2026 | 09:38:46.829 | 1,940 | 80.000 | 1,970 | 80.000 |
| 02.01.2026 | 09:37:46.745 | 1,930 | 80.000 | 1,960 | 80.000 |
| 02.01.2026 | 09:36:27.720 | 1,940 | 80.000 | 1,970 | 80.000 |
| 02.01.2026 | 09:35:24.632 | 1,930 | 80.000 | 1,960 | 80.000 |
| 02.01.2026 | 09:33:51.887 | 1,940 | 80.000 | 1,970 | 80.000 |
| 02.01.2026 | 09:32:24.264 | 1,930 | 80.000 | 1,960 | 80.000 |
| 02.01.2026 | 09:31:02.566 | - | - | - | - |
| 02.01.2026 | 09:30:29.074 | 1,960 | 80.000 | 1,970 | 80.000 |
| 02.01.2026 | 09:29:58.845 | 1,940 | 80.000 | 1,960 | 80.000 |
| 02.01.2026 | 09:27:01.592 | - | - | - | - |
| 02.01.2026 | 09:15:13.199 | 1,930 | 80.000 | 1,950 | 80.000 |
| 02.01.2026 | 09:13:50.473 | - | - | - | - |
| 02.01.2026 | 09:10:17.350 | 1,930 | 80.000 | 1,950 | 80.000 |
| 02.01.2026 | 09:05:51.255 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 09:04:50.667 | 1,920 | 80.000 | 1,950 | 80.000 |
| 02.01.2026 | 09:00:02.807 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 08:59:25.581 | - | - | - | - |
| 02.01.2026 | 08:52:02.408 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 08:50:38.940 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 08:48:07.625 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 08:40:27.078 | 1,920 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 08:39:55.068 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 08:38:39.245 | 1,900 | 80.000 | 1,930 | 80.000 |
| 02.01.2026 | 08:37:49.948 | - | - | - | - |
| 02.01.2026 | 08:31:02.898 | 1,900 | 80.000 | 1,930 | 80.000 |
| 02.01.2026 | 08:29:59.805 | 1,920 | 80.000 | 1,930 | 80.000 |
| 02.01.2026 | 08:23:50.984 | 1,930 | 80.000 | 1,950 | 80.000 |
| 02.01.2026 | 08:22:37.786 | - | - | - | - |
| 02.01.2026 | 08:21:46.576 | - | - | - | - |
| 02.01.2026 | 08:09:40.264 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 08:03:54.888 | 1,900 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 08:03:24.900 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 08:02:04.761 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 08:00:04.695 | 1,900 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 07:59:17.718 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 07:54:04.242 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 07:53:34.436 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 07:52:02.181 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 07:51:09.627 | 1,910 | 80.000 | 1,930 | 80.000 |
| 02.01.2026 | 07:50:10.613 | - | - | - | - |
| 02.01.2026 | 07:40:25.182 | 1,880 | 80.000 | 1,900 | 80.000 |
| 02.01.2026 | 07:31:12.570 | - | - | - | - |
| 02.01.2026 | 07:30:14.429 | 1,910 | 80.000 | 1,940 | 80.000 |
| 02.01.2026 | 07:28:10.384 | - | - | - | - |
| 02.01.2026 | 07:08:48.817 | - | - | - | - |
| 30.12.2025 | 14:04:24.795 | - | - | - | - |
| 30.12.2025 | 14:00:02.758 | 1,950 | 80.000 | 1,970 | 80.000 |
| 30.12.2025 | 13:59:22.213 | 1,960 | 80.000 | 1,970 | 80.000 |
| 30.12.2025 | 13:57:15.138 | 1,940 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:56:42.489 | 1,950 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:56:09.730 | 1,940 | 80.000 | 1,950 | 80.000 |
| 30.12.2025 | 13:55:03.223 | 1,930 | 80.000 | 1,950 | 80.000 |
| 30.12.2025 | 13:53:46.517 | - | - | - | - |
| 30.12.2025 | 13:53:15.660 | 1,950 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:52:29.503 | 1,950 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:51:38.842 | 1,950 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:51:02.371 | 1,940 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:50:11.971 | 1,940 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:49:00.275 | 1,950 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:47:56.571 | 1,930 | 80.000 | 1,950 | 80.000 |
| 30.12.2025 | 13:47:15.073 | 1,940 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:44:44.767 | 1,950 | 80.000 | - | - |
| 30.12.2025 | 13:44:07.917 | 1,930 | 80.000 | 1,950 | 80.000 |
| 30.12.2025 | 13:43:37.851 | 1,950 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:42:31.626 | 1,940 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:41:12.744 | 1,940 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:40:35.605 | 1,940 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:39:50.473 | 1,940 | 80.000 | 1,960 | 80.000 |
| 30.12.2025 | 13:39:07.665 | 1,930 | 80.000 | 1,950 | 80.000 |
| 30.12.2025 | 13:35:16.769 | - | - | - | - |
| 30.12.2025 | 13:30:55.529 | 1,920 | 80.000 | 1,940 | 80.000 |
| 30.12.2025 | 13:29:30.212 | 1,920 | 80.000 | 1,940 | 80.000 |
| 30.12.2025 | 13:28:58.446 | 1,930 | 80.000 | 1,940 | 80.000 |
| 30.12.2025 | 13:28:06.717 | 1,920 | 80.000 | 1,940 | 80.000 |
| 30.12.2025 | 13:27:05.357 | - | - | - | - |
| 30.12.2025 | 13:26:31.921 | 1,920 | 80.000 | 1,940 | 140.000 |
| 30.12.2025 | 13:25:48.537 | 1,930 | 175.000 | 1,950 | 255.000 |
| 30.12.2025 | 13:25:16.548 | 1,930 | 80.000 | 1,950 | 160.000 |
| 30.12.2025 | 13:22:37.076 | 1,940 | 80.000 | 1,950 | 160.000 |
| 30.12.2025 | 13:21:59.497 | 1,940 | 80.000 | 1,950 | 160.000 |
| 30.12.2025 | 13:16:36.413 | 1,920 | 80.000 | 1,940 | 160.000 |
| 30.12.2025 | 13:15:06.381 | 1,920 | 80.000 | 1,940 | 160.000 |
| 30.12.2025 | 13:12:37.523 | - | - | - | - |
| 30.12.2025 | 13:11:34.687 | - | - | - | - |
| 30.12.2025 | 13:10:43.218 | 1,920 | 80.000 | 1,930 | 160.000 |
| 30.12.2025 | 13:09:27.682 | 1,910 | 80.000 | 1,930 | 80.000 |
| 30.12.2025 | 13:08:45.210 | 1,910 | 80.000 | 1,930 | 80.000 |
| 30.12.2025 | 13:08:11.122 | 1,920 | 80.000 | 1,930 | 80.000 |
| 30.12.2025 | 13:07:00.364 | 1,910 | 80.000 | 1,930 | 80.000 |
| 30.12.2025 | 13:06:09.046 | 1,920 | 80.000 | 1,930 | 80.000 |
| 30.12.2025 | 13:05:35.847 | 1,900 | 80.000 | 1,920 | 80.000 |
| 30.12.2025 | 13:05:02.373 | 1,920 | 80.000 | 1,930 | 80.000 |
| 30.12.2025 | 13:04:05.001 | 1,900 | 80.000 | 1,920 | 80.000 |
| 30.12.2025 | 13:00:06.513 | 1,910 | 80.000 | 1,920 | 80.000 |
| 30.12.2025 | 12:57:32.788 | - | - | - | - |
| 30.12.2025 | 12:52:59.901 | 1,900 | 80.000 | 1,910 | 80.000 |