Mercadolibre Inc./OS/Call [2250]/MS
WKN MM2190
ISIN DE000MM21904
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:28.891 | - | - | - | - |
| 09.01.2026 | 21:59:44.969 | 4,570 | 300.222 | - | - |
| 09.01.2026 | 21:59:14.438 | 4,570 | 300.000 | 4,630 | 300.000 |
| 09.01.2026 | 21:58:44.582 | 4,570 | 300.000 | 4,630 | 300.000 |
| 09.01.2026 | 21:58:13.453 | 4,580 | 300.000 | 4,640 | 300.000 |
| 09.01.2026 | 21:56:54.301 | 4,570 | 300.000 | 4,630 | 300.000 |
| 09.01.2026 | 21:55:36.163 | 4,570 | 300.000 | 4,630 | 300.000 |
| 09.01.2026 | 21:54:41.612 | 4,580 | 300.000 | 4,640 | 300.000 |
| 09.01.2026 | 21:53:57.685 | 4,570 | 300.000 | 4,630 | 300.130 |
| 09.01.2026 | 21:52:41.307 | 4,590 | 300.000 | 4,650 | 300.000 |
| 09.01.2026 | 21:50:00.945 | 4,580 | 300.000 | 4,640 | 300.000 |
| 09.01.2026 | 21:48:44.396 | 4,590 | 300.000 | 4,650 | 300.000 |
| 09.01.2026 | 21:48:01.678 | 4,610 | 300.000 | 4,670 | 300.000 |
| 09.01.2026 | 21:45:52.902 | 4,600 | 300.000 | 4,660 | 300.000 |
| 09.01.2026 | 21:44:45.326 | 4,620 | 300.000 | 4,680 | 300.000 |
| 09.01.2026 | 21:41:41.785 | 4,610 | 300.000 | 4,670 | 300.000 |
| 09.01.2026 | 21:31:42.520 | 4,620 | 300.000 | 4,680 | 300.000 |
| 09.01.2026 | 21:30:17.660 | 4,610 | 300.000 | 4,670 | 300.000 |
| 09.01.2026 | 21:26:28.116 | 4,600 | 300.000 | 4,660 | 300.000 |
| 09.01.2026 | 21:25:32.362 | 4,590 | 300.000 | 4,650 | 300.000 |
| 09.01.2026 | 21:24:56.120 | 4,600 | 300.000 | 4,660 | 300.000 |
| 09.01.2026 | 21:23:14.544 | 4,590 | 300.000 | 4,650 | 300.000 |
| 09.01.2026 | 21:22:38.906 | 4,590 | 300.000 | 4,650 | 300.000 |
| 09.01.2026 | 21:22:07.687 | 4,590 | 300.000 | 4,650 | 300.000 |
| 09.01.2026 | 21:20:08.765 | 4,580 | 300.000 | 4,640 | 300.000 |
| 09.01.2026 | 21:17:20.990 | 4,570 | 300.000 | 4,630 | 300.000 |
| 09.01.2026 | 21:07:15.741 | 4,560 | 300.000 | 4,620 | 300.000 |
| 09.01.2026 | 21:04:22.584 | 4,560 | 300.000 | 4,620 | 300.000 |
| 09.01.2026 | 21:03:18.645 | 4,550 | 300.000 | 4,610 | 300.000 |
| 09.01.2026 | 21:02:04.638 | 4,560 | 300.000 | 4,620 | 300.000 |
| 09.01.2026 | 20:55:43.166 | 4,560 | 300.000 | 4,620 | 300.000 |
| 09.01.2026 | 20:54:59.571 | 4,550 | 300.000 | 4,610 | 300.000 |
| 09.01.2026 | 20:52:41.854 | 4,570 | 300.000 | 4,630 | 300.000 |
| 09.01.2026 | 20:51:45.436 | 4,560 | 300.000 | 4,620 | 300.000 |
| 09.01.2026 | 20:51:08.994 | 4,560 | 300.000 | 4,620 | 300.000 |
| 09.01.2026 | 20:49:40.942 | 4,560 | 300.000 | 4,620 | 300.000 |
| 09.01.2026 | 20:48:23.511 | 4,550 | 300.000 | 4,610 | 300.000 |
| 09.01.2026 | 20:45:19.375 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 20:43:00.748 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 20:41:16.627 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 20:38:38.485 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 20:32:42.888 | 4,520 | 300.000 | 4,580 | 300.000 |
| 09.01.2026 | 20:32:02.493 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 20:31:09.135 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 20:27:08.545 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 20:25:28.981 | 4,520 | 300.000 | 4,580 | 300.000 |
| 09.01.2026 | 20:24:28.548 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 20:23:10.324 | 4,520 | 300.000 | 4,580 | 300.000 |
| 09.01.2026 | 20:09:24.911 | 4,520 | 300.000 | - | - |
| 09.01.2026 | 20:08:21.151 | 4,520 | 300.000 | 4,580 | 300.000 |
| 09.01.2026 | 20:02:19.610 | 4,510 | 300.000 | 4,570 | 300.000 |
| 09.01.2026 | 20:00:30.333 | 4,520 | 300.000 | 4,580 | 300.000 |
| 09.01.2026 | 20:00:06.964 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 19:58:12.791 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 19:57:07.524 | 4,520 | 300.000 | 4,580 | 300.000 |
| 09.01.2026 | 19:46:59.139 | 4,510 | 300.000 | 4,570 | 300.000 |
| 09.01.2026 | 19:38:40.588 | 4,520 | 300.000 | 4,580 | 300.000 |
| 09.01.2026 | 19:34:48.660 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 19:34:01.775 | 4,520 | 300.000 | 4,580 | 300.000 |
| 09.01.2026 | 19:29:08.605 | 4,510 | 300.000 | 4,570 | 300.000 |
| 09.01.2026 | 19:27:26.319 | 4,500 | 300.740 | 4,560 | 300.000 |
| 09.01.2026 | 19:24:03.360 | 4,500 | 740 | 4,550 | 300.000 |
| 09.01.2026 | 19:23:06.296 | 4,500 | 300.740 | 4,560 | 300.000 |
| 09.01.2026 | 19:21:55.816 | 4,510 | 300.000 | 4,570 | 300.000 |
| 09.01.2026 | 19:17:01.102 | 4,520 | 300.000 | 4,580 | 300.000 |
| 09.01.2026 | 19:15:19.056 | 4,520 | 300.000 | 4,580 | 300.000 |
| 09.01.2026 | 19:11:35.218 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 19:10:30.903 | 4,540 | 300.000 | - | - |
| 09.01.2026 | 19:06:32.470 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 19:05:45.258 | 4,550 | 300.000 | 4,610 | 300.000 |
| 09.01.2026 | 19:01:28.541 | 4,570 | 300.000 | 4,630 | 300.000 |
| 09.01.2026 | 18:56:30.911 | 4,560 | 300.000 | 4,620 | 300.000 |
| 09.01.2026 | 18:51:51.669 | 4,550 | 300.000 | 4,610 | 300.000 |
| 09.01.2026 | 18:50:44.869 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 18:43:59.817 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 18:42:06.867 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 18:33:22.610 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 18:32:45.472 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 18:30:32.285 | 4,550 | 300.000 | 4,610 | 300.000 |
| 09.01.2026 | 18:26:34.207 | 4,550 | 300.000 | 4,610 | 300.000 |
| 09.01.2026 | 18:23:57.191 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 18:23:00.693 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 18:21:40.162 | 4,520 | 300.000 | 4,580 | 300.000 |
| 09.01.2026 | 18:19:39.287 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 18:16:48.727 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 18:11:39.793 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 18:09:12.679 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 18:02:07.390 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 18:01:31.259 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 17:59:15.064 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 17:58:09.568 | 4,550 | 300.000 | 4,610 | 300.000 |
| 09.01.2026 | 17:57:25.854 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 17:56:51.566 | 4,550 | 300.000 | 4,610 | 300.000 |
| 09.01.2026 | 17:55:58.403 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 17:53:01.190 | 4,560 | 300.000 | 4,620 | 300.000 |
| 09.01.2026 | 17:48:10.143 | 4,550 | 300.000 | 4,610 | 300.000 |
| 09.01.2026 | 17:46:38.370 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 17:44:05.977 | 4,530 | 300.000 | 4,590 | 300.000 |
| 09.01.2026 | 17:41:58.942 | 4,540 | 300.000 | 4,600 | 300.000 |
| 09.01.2026 | 17:38:38.539 | 4,520 | 300.000 | 4,580 | 300.000 |