Wheaton Precious Metals Corp./OS/Call [160]/MS
WKN MM216C
ISIN DE000MM216C9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:02.827 | - | - | - | - |
| 11.03.2026 | 21:58:47.077 | 2,050 | 40.000 | 2,080 | 40.000 |
| 11.03.2026 | 21:58:00.715 | 2,040 | 40.000 | 2,070 | 40.000 |
| 11.03.2026 | 21:49:20.135 | 2,040 | 40.000 | 2,070 | 40.000 |
| 11.03.2026 | 21:26:45.888 | 2,060 | 40.000 | 2,090 | 40.000 |
| 11.03.2026 | 21:23:28.589 | 2,050 | 40.000 | 2,080 | 40.000 |
| 11.03.2026 | 21:06:50.990 | 2,050 | 40.000 | - | - |
| 11.03.2026 | 20:59:37.952 | 2,050 | 80.000 | 2,080 | 80.000 |
| 11.03.2026 | 20:59:04.878 | 2,050 | 80.000 | 2,080 | 80.000 |
| 11.03.2026 | 20:58:08.155 | 2,040 | 80.000 | 2,080 | 80.000 |
| 11.03.2026 | 20:56:46.902 | 2,030 | 80.000 | 2,070 | 80.000 |
| 11.03.2026 | 20:53:15.903 | 2,020 | 80.000 | 2,060 | 80.000 |
| 11.03.2026 | 20:52:42.909 | 2,020 | 80.000 | 2,060 | 80.000 |
| 11.03.2026 | 20:51:07.464 | 2,020 | 80.000 | 2,050 | 80.000 |
| 11.03.2026 | 20:50:35.089 | 2,020 | 80.000 | 2,050 | 80.000 |
| 11.03.2026 | 20:50:00.924 | 2,000 | 80.000 | 2,040 | 80.000 |
| 11.03.2026 | 20:48:36.602 | 2,010 | 80.000 | 2,050 | 80.000 |
| 11.03.2026 | 20:47:37.689 | 2,020 | 80.000 | 2,060 | 80.000 |
| 11.03.2026 | 20:47:06.681 | 2,020 | 80.000 | 2,060 | 80.000 |
| 11.03.2026 | 20:46:05.199 | - | - | 2,050 | 80.000 |
| 11.03.2026 | 20:45:34.902 | 2,020 | 80.000 | 2,060 | 80.000 |
| 11.03.2026 | 20:44:13.097 | 2,020 | 80.000 | 2,050 | 80.000 |
| 11.03.2026 | 20:43:03.412 | 2,030 | 80.000 | 2,060 | 80.000 |
| 11.03.2026 | 20:41:50.982 | 2,020 | 80.000 | 2,050 | 80.000 |
| 11.03.2026 | 20:40:59.848 | 2,010 | 80.000 | 2,040 | 80.000 |
| 11.03.2026 | 20:40:12.553 | 2,020 | 80.000 | 2,050 | 80.000 |
| 11.03.2026 | 20:39:39.693 | 2,020 | 80.000 | 2,050 | 80.000 |
| 11.03.2026 | 20:38:27.212 | 2,020 | 80.000 | 2,050 | 80.000 |
| 11.03.2026 | 20:37:53.206 | 2,020 | 80.000 | 2,050 | 80.000 |
| 11.03.2026 | 20:36:59.861 | 2,020 | 80.000 | 2,050 | 80.000 |
| 11.03.2026 | 20:35:15.393 | 2,010 | 80.000 | 2,040 | 80.000 |
| 11.03.2026 | 20:34:08.863 | 1,990 | 80.000 | 2,020 | 80.000 |
| 11.03.2026 | 20:33:35.032 | 2,010 | 80.000 | 2,040 | 80.000 |
| 11.03.2026 | 20:33:02.133 | 2,000 | 80.000 | 2,030 | 80.000 |
| 11.03.2026 | 20:32:09.982 | 2,000 | 80.000 | 2,030 | 80.000 |
| 11.03.2026 | 20:31:38.320 | 1,990 | 80.000 | 2,020 | 80.000 |
| 11.03.2026 | 20:25:30.631 | 2,000 | 80.000 | 2,030 | 80.000 |
| 11.03.2026 | 20:24:16.769 | 1,980 | 80.500 | 2,010 | 80.000 |
| 11.03.2026 | 20:23:32.865 | 1,980 | 80.500 | 2,010 | 80.000 |
| 11.03.2026 | 20:22:49.947 | 1,990 | 80.000 | 2,020 | 80.000 |
| 11.03.2026 | 20:18:53.428 | 1,990 | 80.000 | 2,020 | 80.000 |
| 11.03.2026 | 20:16:33.879 | 2,000 | 80.000 | 2,030 | 80.000 |
| 11.03.2026 | 20:15:45.950 | 1,990 | 80.000 | 2,020 | 80.000 |
| 11.03.2026 | 20:15:11.296 | 1,980 | 80.500 | 2,010 | 80.000 |
| 11.03.2026 | 20:14:40.313 | 1,980 | 80.500 | 2,010 | 80.000 |
| 11.03.2026 | 20:13:15.893 | 1,980 | 80.500 | 2,010 | 80.000 |
| 11.03.2026 | 20:12:21.690 | 1,980 | 80.500 | 2,010 | 80.000 |
| 11.03.2026 | 20:10:32.813 | 1,980 | 500 | 2,010 | 80.000 |
| 11.03.2026 | 20:09:53.314 | 1,980 | 80.500 | 2,020 | 80.000 |
| 11.03.2026 | 20:08:32.170 | 1,980 | 80.500 | 2,020 | 80.000 |
| 11.03.2026 | 20:03:37.453 | 1,980 | 500 | 2,010 | 80.000 |
| 11.03.2026 | 20:02:56.446 | 1,980 | 500 | 2,000 | 80.000 |
| 11.03.2026 | 20:02:23.098 | 1,980 | 500 | 1,990 | 80.000 |
| 11.03.2026 | 20:01:50.731 | 1,980 | 500 | 2,000 | 80.000 |
| 11.03.2026 | 20:01:02.322 | 1,980 | 80.500 | 2,010 | 80.000 |
| 11.03.2026 | 20:00:25.905 | 1,980 | 500 | 2,000 | 80.000 |
| 11.03.2026 | 19:59:54.327 | 1,980 | 500 | 2,000 | 80.000 |
| 11.03.2026 | 19:58:55.185 | 1,980 | 500 | 2,010 | 80.000 |
| 11.03.2026 | 19:58:19.324 | 1,980 | 500 | 2,010 | 80.000 |
| 11.03.2026 | 19:57:46.841 | 1,980 | 500 | 2,000 | 80.000 |
| 11.03.2026 | 19:56:46.830 | 1,980 | 500 | 2,000 | 80.000 |
| 11.03.2026 | 19:55:11.853 | 1,980 | 500 | 2,010 | 80.000 |
| 11.03.2026 | 19:54:24.692 | 1,980 | 500 | 2,010 | 80.000 |
| 11.03.2026 | 19:52:30.278 | 1,980 | 80.500 | 2,020 | 80.000 |
| 11.03.2026 | 19:50:36.992 | 1,970 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:50:02.568 | 1,980 | 80.000 | 2,020 | 80.000 |
| 11.03.2026 | 19:48:26.244 | 1,970 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:46:26.989 | 1,980 | 80.000 | 2,020 | 80.000 |
| 11.03.2026 | 19:45:54.210 | 1,990 | 80.000 | 2,030 | 80.000 |
| 11.03.2026 | 19:45:01.965 | 1,980 | 80.000 | 2,020 | 80.000 |
| 11.03.2026 | 19:42:43.889 | 1,970 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:42:01.464 | 1,970 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:40:05.180 | 1,980 | 80.000 | 2,020 | 80.000 |
| 11.03.2026 | 19:39:20.429 | 1,970 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:37:05.279 | 1,980 | 80.000 | 2,030 | 80.000 |
| 11.03.2026 | 19:30:34.982 | 1,990 | 80.000 | - | - |
| 11.03.2026 | 19:30:04.848 | 1,990 | 80.000 | 2,040 | 80.000 |
| 11.03.2026 | 19:27:55.851 | 2,000 | 80.000 | 2,040 | 80.000 |
| 11.03.2026 | 19:26:17.414 | 2,000 | 80.000 | 2,040 | 80.000 |
| 11.03.2026 | 19:25:05.909 | 1,990 | 80.000 | 2,030 | 80.000 |
| 11.03.2026 | 19:24:10.943 | 1,980 | 80.000 | 2,020 | 80.000 |
| 11.03.2026 | 19:23:07.369 | 1,970 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:21:49.572 | 1,980 | 80.000 | 2,020 | 80.000 |
| 11.03.2026 | 19:20:47.235 | 1,970 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:20:06.167 | 1,970 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:19:33.231 | 1,980 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:18:41.454 | 1,980 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:17:24.579 | 1,970 | 80.000 | 2,000 | 80.000 |
| 11.03.2026 | 19:16:46.039 | 1,980 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:16:11.007 | 1,980 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:15:34.872 | 1,970 | 80.000 | 2,000 | 80.000 |
| 11.03.2026 | 19:14:52.526 | 1,970 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:13:50.587 | 1,950 | 80.480 | 1,990 | 80.000 |
| 11.03.2026 | 19:11:16.453 | 1,950 | 80.480 | 1,990 | 80.000 |
| 11.03.2026 | 19:08:54.316 | 1,960 | 80.000 | 2,000 | 80.000 |
| 11.03.2026 | 19:07:21.003 | 1,970 | 80.000 | 2,010 | 80.000 |
| 11.03.2026 | 19:04:43.750 | 1,950 | 80.480 | 1,990 | 80.000 |
| 11.03.2026 | 19:02:37.398 | 1,960 | 80.000 | 2,000 | 80.000 |
| 11.03.2026 | 19:02:04.858 | 1,960 | 80.000 | 2,000 | 80.000 |
| 11.03.2026 | 19:01:13.967 | 1,960 | 80.000 | 2,010 | 80.000 |