Rheinmetall AG/OS/Call [1200]/MS
WKN MM20W0
ISIN DE000MM20W00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 22:00:04.727 | - | - | - | - |
| 05.06.2026 | 21:54:58.983 | 3,290 | 12.500 | 3,310 | 12.500 |
| 05.06.2026 | 21:53:38.908 | 3,300 | 12.500 | 3,320 | 12.500 |
| 05.06.2026 | 21:51:42.517 | 3,290 | 12.500 | 3,310 | 12.500 |
| 05.06.2026 | 21:49:11.386 | 3,280 | 12.500 | 3,300 | 12.500 |
| 05.06.2026 | 21:46:46.246 | 3,270 | 12.500 | 3,290 | 12.500 |
| 05.06.2026 | 21:44:55.851 | 3,280 | 12.500 | 3,300 | 12.500 |
| 05.06.2026 | 21:37:44.518 | 3,250 | 12.500 | 3,270 | 12.500 |
| 05.06.2026 | 21:36:13.263 | 3,240 | 12.500 | 3,260 | 12.500 |
| 05.06.2026 | 21:32:08.478 | 3,230 | 12.500 | 3,250 | 12.500 |
| 05.06.2026 | 21:30:28.121 | 3,240 | 12.500 | 3,260 | 12.500 |
| 05.06.2026 | 21:28:34.619 | 3,230 | 12.500 | 3,250 | 12.500 |
| 05.06.2026 | 21:27:24.099 | 3,230 | 12.500 | 3,250 | 12.500 |
| 05.06.2026 | 21:26:52.853 | 3,260 | 12.500 | 3,280 | 12.500 |
| 05.06.2026 | 21:25:52.363 | 3,230 | 12.500 | 3,250 | 12.500 |
| 05.06.2026 | 21:25:11.505 | 3,220 | 12.500 | 3,240 | 12.500 |
| 05.06.2026 | 21:22:11.181 | 3,210 | 12.500 | 3,230 | 12.500 |
| 05.06.2026 | 21:18:30.471 | 3,210 | 12.500 | 3,230 | 12.500 |
| 05.06.2026 | 21:15:19.600 | 3,260 | 12.500 | 3,280 | 12.500 |
| 05.06.2026 | 21:14:18.697 | 3,270 | 12.500 | 3,290 | 12.500 |
| 05.06.2026 | 21:09:38.914 | 3,290 | 12.500 | 3,310 | 12.500 |
| 05.06.2026 | 21:08:10.640 | 3,280 | 12.500 | 3,300 | 12.500 |
| 05.06.2026 | 21:05:29.595 | 3,290 | 12.500 | 3,310 | 12.500 |
| 05.06.2026 | 21:04:26.543 | 3,290 | 12.500 | 3,310 | 12.500 |
| 05.06.2026 | 21:02:16.512 | 3,290 | 12.500 | 3,310 | 12.500 |
| 05.06.2026 | 21:01:46.412 | 3,300 | 12.500 | 3,320 | 12.500 |
| 05.06.2026 | 21:00:37.249 | 3,290 | 12.500 | 3,310 | 12.500 |
| 05.06.2026 | 20:58:39.514 | 3,310 | 12.500 | 3,330 | 12.500 |
| 05.06.2026 | 20:56:06.927 | 3,310 | 12.500 | 3,330 | 12.500 |
| 05.06.2026 | 20:54:55.537 | 3,300 | 12.500 | 3,320 | 12.500 |
| 05.06.2026 | 20:53:46.133 | 3,300 | 12.500 | 3,320 | 12.500 |
| 05.06.2026 | 20:51:28.288 | 3,310 | 12.500 | 3,330 | 12.500 |
| 05.06.2026 | 20:50:32.491 | 3,320 | 12.500 | 3,340 | 12.500 |
| 05.06.2026 | 20:42:51.871 | 3,360 | 12.500 | 3,380 | 12.500 |
| 05.06.2026 | 20:40:50.493 | 3,330 | 12.500 | 3,350 | 12.500 |
| 05.06.2026 | 20:40:19.502 | 3,340 | 12.500 | 3,360 | 12.500 |
| 05.06.2026 | 20:39:18.476 | 3,340 | 12.500 | 3,360 | 12.500 |
| 05.06.2026 | 20:33:43.863 | 3,350 | 12.500 | 3,370 | 12.500 |
| 05.06.2026 | 20:31:18.848 | 3,350 | 12.500 | 3,370 | 12.500 |
| 05.06.2026 | 20:26:38.202 | 3,340 | 12.500 | 3,360 | 12.500 |
| 05.06.2026 | 20:24:41.768 | 3,360 | 12.500 | 3,380 | 12.500 |
| 05.06.2026 | 20:24:11.622 | 3,350 | 12.500 | 3,370 | 12.500 |
| 05.06.2026 | 20:18:50.783 | 3,350 | 12.500 | 3,370 | 12.500 |
| 05.06.2026 | 20:16:52.472 | 3,360 | 12.500 | 3,380 | 12.500 |
| 05.06.2026 | 20:16:21.610 | 3,350 | 12.500 | 3,370 | 12.500 |
| 05.06.2026 | 20:15:39.203 | - | - | - | - |
| 05.06.2026 | 20:12:07.797 | 3,370 | 12.500 | 3,390 | 12.500 |
| 05.06.2026 | 20:08:04.483 | 3,400 | 12.500 | 3,420 | 12.500 |
| 05.06.2026 | 20:06:00.162 | 3,390 | 12.500 | 3,410 | 12.500 |
| 05.06.2026 | 20:02:49.654 | 3,400 | 12.500 | 3,420 | 12.500 |
| 05.06.2026 | 20:00:06.195 | 3,420 | 12.500 | 3,440 | 12.500 |
| 05.06.2026 | 19:54:05.509 | 3,410 | 12.500 | 3,430 | 12.500 |
| 05.06.2026 | 19:53:35.274 | 3,420 | 12.500 | 3,440 | 12.500 |
| 05.06.2026 | 19:52:45.258 | 3,410 | 12.500 | 3,430 | 12.500 |
| 05.06.2026 | 19:51:09.200 | 3,480 | 12.500 | 3,500 | 12.500 |
| 05.06.2026 | 19:50:12.543 | 3,400 | 12.500 | 3,420 | 12.500 |
| 05.06.2026 | 19:44:39.477 | 3,330 | 12.500 | 3,350 | 12.500 |
| 05.06.2026 | 19:37:28.167 | 3,360 | 12.500 | 3,380 | 12.500 |
| 05.06.2026 | 19:31:26.494 | 3,290 | 12.500 | 3,310 | 12.500 |
| 05.06.2026 | 19:30:01.494 | 3,290 | 12.500 | 3,310 | 12.500 |
| 05.06.2026 | 19:24:35.369 | 3,360 | 12.500 | 3,380 | 12.500 |
| 05.06.2026 | 19:23:34.024 | 3,350 | 12.500 | 3,370 | 12.500 |
| 05.06.2026 | 19:22:46.367 | - | - | - | - |
| 05.06.2026 | 19:21:24.316 | 3,480 | 12.500 | 3,500 | 12.500 |
| 05.06.2026 | 19:19:43.093 | 3,490 | 12.500 | 3,510 | 12.500 |
| 05.06.2026 | 19:18:48.518 | 3,500 | 12.500 | 3,520 | 12.500 |
| 05.06.2026 | 19:17:48.537 | 3,530 | 12.500 | 3,550 | 12.500 |
| 05.06.2026 | 19:13:09.927 | 3,510 | 12.500 | 3,530 | 12.500 |
| 05.06.2026 | 19:10:58.163 | 3,520 | 12.500 | 3,540 | 12.500 |
| 05.06.2026 | 19:07:12.415 | 3,520 | 12.500 | 3,540 | 12.500 |
| 05.06.2026 | 19:00:53.028 | 3,530 | 12.500 | 3,550 | 12.500 |
| 05.06.2026 | 18:59:34.906 | 3,480 | 12.500 | 3,500 | 12.500 |
| 05.06.2026 | 18:55:41.575 | 3,490 | 12.500 | 3,510 | 12.500 |
| 05.06.2026 | 18:52:46.851 | 3,510 | 12.500 | 3,530 | 12.500 |
| 05.06.2026 | 18:51:28.640 | 3,500 | 12.500 | 3,520 | 12.500 |
| 05.06.2026 | 18:48:59.523 | 3,520 | 12.500 | 3,540 | 12.500 |
| 05.06.2026 | 18:45:15.279 | 3,570 | 12.500 | 3,590 | 12.500 |
| 05.06.2026 | 18:44:14.557 | 3,550 | 12.500 | 3,570 | 12.500 |
| 05.06.2026 | 18:43:43.986 | 3,560 | 12.500 | 3,580 | 12.500 |
| 05.06.2026 | 18:42:25.271 | 3,580 | 12.500 | 3,600 | 12.500 |
| 05.06.2026 | 18:40:06.192 | 3,540 | 12.500 | 3,560 | 12.500 |
| 05.06.2026 | 18:28:44.518 | 3,590 | 12.500 | 3,610 | 12.500 |
| 05.06.2026 | 18:28:14.203 | 3,580 | 12.500 | 3,600 | 12.500 |
| 05.06.2026 | 18:24:43.595 | 3,590 | 12.500 | 3,610 | 12.500 |
| 05.06.2026 | 18:24:13.519 | 3,580 | 12.500 | 3,600 | 12.500 |
| 05.06.2026 | 18:20:16.307 | 3,590 | 12.500 | 3,610 | 12.500 |
| 05.06.2026 | 18:18:42.453 | - | - | - | - |
| 05.06.2026 | 18:12:57.410 | 3,640 | 12.500 | 3,660 | 12.500 |
| 05.06.2026 | 18:04:16.743 | 3,670 | 12.500 | 3,690 | 12.500 |
| 05.06.2026 | 17:53:18.980 | 3,710 | 12.500 | 3,730 | 12.500 |
| 05.06.2026 | 17:37:00.722 | 3,720 | 12.500 | 3,740 | 12.500 |
| 05.06.2026 | 17:35:51.645 | 3,730 | 12.500 | 3,750 | 12.500 |
| 05.06.2026 | 17:28:11.609 | 3,660 | 100.000 | 3,670 | 100.000 |
| 05.06.2026 | 17:26:33.609 | 3,630 | 100.000 | 3,640 | 100.000 |
| 05.06.2026 | 17:25:02.866 | 3,580 | 100.000 | 3,590 | 100.000 |
| 05.06.2026 | 17:23:18.620 | 3,570 | 100.000 | 3,580 | 100.000 |
| 05.06.2026 | 17:22:17.620 | 3,520 | 100.000 | 3,530 | 100.000 |
| 05.06.2026 | 17:20:26.616 | 3,540 | 100.000 | 3,550 | 100.000 |
| 05.06.2026 | 17:19:56.543 | 3,570 | 100.000 | 3,580 | 100.000 |
| 05.06.2026 | 17:18:17.429 | 3,540 | 100.000 | 3,550 | 100.000 |