DAX/KO/Call [endlos]/MS
WKN MM1YGD
ISIN DE000MM1YGD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 08:50:58.379 | 2,480 | 30.000 | 2,490 | 6.250 |
| 04.09.2025 | 08:50:01.796 | 2,460 | 30.000 | 2,470 | 6.250 |
| 04.09.2025 | 08:49:17.929 | 2,420 | 30.000 | 2,430 | 6.250 |
| 04.09.2025 | 08:48:46.289 | 2,450 | 30.000 | 2,460 | 6.250 |
| 04.09.2025 | 08:48:15.267 | 2,360 | 30.000 | 2,370 | 6.250 |
| 04.09.2025 | 08:47:19.717 | 2,380 | 30.000 | 2,390 | 6.250 |
| 04.09.2025 | 08:46:30.490 | 2,340 | 30.000 | 2,350 | 6.250 |
| 04.09.2025 | 08:45:41.220 | 2,350 | 30.000 | 2,360 | 6.250 |
| 04.09.2025 | 08:45:04.871 | 2,320 | 30.000 | 2,330 | 6.250 |
| 04.09.2025 | 08:44:10.735 | 2,320 | 30.000 | 2,330 | 6.250 |
| 04.09.2025 | 08:43:10.415 | 2,300 | 30.000 | 2,310 | 6.250 |
| 04.09.2025 | 08:42:15.761 | 2,260 | 30.000 | 2,270 | 6.250 |
| 04.09.2025 | 08:40:58.724 | 2,220 | 30.000 | 2,230 | 6.250 |
| 04.09.2025 | 08:40:02.538 | 2,220 | 30.000 | 2,230 | 6.250 |
| 04.09.2025 | 08:39:29.716 | 2,260 | 30.000 | 2,270 | 6.250 |
| 04.09.2025 | 08:38:29.171 | 2,280 | 30.000 | 2,290 | 6.250 |
| 04.09.2025 | 08:37:44.726 | 2,340 | 30.000 | 2,350 | 6.250 |
| 04.09.2025 | 08:36:34.337 | 2,370 | 30.000 | 2,380 | 6.250 |
| 04.09.2025 | 08:35:56.926 | 2,300 | 30.000 | 2,310 | 6.250 |
| 04.09.2025 | 08:35:12.904 | 2,250 | 30.000 | 2,260 | 6.250 |
| 04.09.2025 | 08:34:42.788 | 2,230 | 30.000 | 2,240 | 6.250 |
| 04.09.2025 | 08:34:11.366 | 2,170 | 30.000 | 2,180 | 6.250 |
| 04.09.2025 | 08:33:17.947 | 2,210 | 30.000 | 2,220 | 6.250 |
| 04.09.2025 | 08:32:22.224 | 2,170 | 30.000 | 2,180 | 6.250 |
| 04.09.2025 | 08:31:34.317 | 2,130 | 30.000 | 2,140 | 6.250 |
| 04.09.2025 | 08:30:57.983 | 2,170 | 30.000 | 2,180 | 6.250 |
| 04.09.2025 | 08:29:57.947 | 2,150 | 30.000 | 2,160 | 6.250 |
| 04.09.2025 | 08:28:59.729 | 2,180 | 30.000 | 2,190 | 6.250 |
| 04.09.2025 | 08:27:51.333 | 2,130 | 30.000 | 2,140 | 6.250 |
| 04.09.2025 | 08:27:07.963 | 2,160 | 30.000 | 2,170 | 6.250 |
| 04.09.2025 | 08:26:35.385 | 2,160 | 30.000 | 2,170 | 6.250 |
| 04.09.2025 | 08:25:58.698 | 2,210 | 30.000 | 2,220 | 6.250 |
| 04.09.2025 | 08:25:09.718 | 2,220 | 30.000 | 2,230 | 6.250 |
| 04.09.2025 | 08:24:30.562 | 2,260 | 30.000 | 2,270 | 6.250 |
| 04.09.2025 | 08:23:30.281 | 2,230 | 30.000 | 2,240 | 6.250 |
| 04.09.2025 | 08:22:21.390 | 2,250 | 30.000 | 2,260 | 6.250 |
| 04.09.2025 | 08:21:28.586 | 2,290 | 30.000 | 2,300 | 6.250 |
| 04.09.2025 | 08:20:23.708 | 2,270 | 30.000 | 2,280 | 6.250 |
| 04.09.2025 | 08:19:36.315 | 2,230 | 30.000 | 2,240 | 6.250 |
| 04.09.2025 | 08:18:32.704 | 2,250 | 30.000 | 2,260 | 6.250 |
| 04.09.2025 | 08:17:59.727 | 2,220 | 30.000 | 2,230 | 6.250 |
| 04.09.2025 | 08:16:58.723 | 2,230 | 30.000 | 2,240 | 6.250 |
| 04.09.2025 | 08:15:39.515 | 2,250 | 30.000 | 2,260 | 6.250 |
| 04.09.2025 | 08:15:06.689 | 2,300 | 30.000 | 2,310 | 6.250 |
| 04.09.2025 | 08:14:06.187 | 2,320 | 30.000 | 2,330 | 6.250 |
| 04.09.2025 | 08:13:32.623 | 2,380 | 30.000 | 2,390 | 6.250 |
| 04.09.2025 | 08:12:41.105 | 2,410 | 30.000 | 2,420 | 6.250 |
| 04.09.2025 | 08:11:23.747 | 2,400 | 30.000 | 2,410 | 6.250 |
| 04.09.2025 | 08:10:49.042 | 2,480 | 30.000 | 2,490 | 6.250 |
| 04.09.2025 | 08:10:17.754 | 2,540 | 30.000 | 2,550 | 6.250 |
| 04.09.2025 | 08:09:17.434 | 2,530 | 30.000 | 2,540 | 6.250 |
| 04.09.2025 | 08:08:45.719 | 2,520 | 30.000 | 2,530 | 6.250 |
| 04.09.2025 | 08:08:11.144 | 2,490 | 30.000 | 2,500 | 6.250 |
| 04.09.2025 | 08:07:32.348 | 2,450 | 30.000 | 2,460 | 6.250 |
| 04.09.2025 | 08:06:31.807 | 2,440 | 30.000 | 2,450 | 6.250 |
| 04.09.2025 | 08:05:53.300 | 2,440 | 30.000 | 2,450 | 6.250 |
| 04.09.2025 | 08:05:13.268 | 2,390 | 30.000 | 2,400 | 6.250 |
| 04.09.2025 | 08:04:50.939 | 2,440 | 30.000 | 2,450 | 6.250 |
| 04.09.2025 | 07:52:03.001 | - | - | - | - |
| 04.09.2025 | 07:29:41.108 | 2,230 | 30.000 | 2,250 | 6.250 |
| 04.09.2025 | 07:29:05.739 | 2,310 | 30.000 | 2,320 | 6.250 |
| 04.09.2025 | 07:28:25.883 | 2,340 | 30.000 | 2,350 | 6.250 |
| 04.09.2025 | 07:27:49.319 | 2,220 | 30.000 | 2,240 | 6.250 |
| 04.09.2025 | 07:26:43.964 | 2,310 | 30.000 | 2,320 | 6.250 |
| 04.09.2025 | 07:25:43.965 | 2,310 | 30.000 | 2,320 | 6.250 |
| 04.09.2025 | 07:24:58.706 | 2,280 | 30.000 | 2,300 | 6.250 |
| 04.09.2025 | 07:24:11.907 | 2,290 | 30.000 | 2,310 | 6.250 |
| 04.09.2025 | 07:23:41.558 | 2,330 | 30.000 | 2,350 | 6.250 |
| 04.09.2025 | 07:23:02.642 | 2,420 | 30.000 | 2,440 | 6.250 |
| 04.09.2025 | 07:22:28.381 | 2,470 | 30.000 | 2,480 | 6.250 |
| 04.09.2025 | 07:21:31.432 | 2,500 | 30.000 | 2,520 | 6.250 |
| 04.09.2025 | 07:21:01.104 | 2,530 | 30.000 | 2,540 | 6.250 |
| 04.09.2025 | 07:20:28.879 | 2,540 | 30.000 | 2,560 | 6.250 |
| 04.09.2025 | 07:19:55.734 | 2,550 | 30.000 | 2,560 | 6.250 |
| 04.09.2025 | 07:18:55.098 | 2,570 | 30.000 | 2,580 | 6.250 |
| 04.09.2025 | 07:17:58.768 | 2,550 | 30.000 | 2,570 | 6.250 |
| 04.09.2025 | 07:16:47.800 | 2,480 | 30.000 | 2,490 | 6.250 |
| 04.09.2025 | 07:15:51.148 | 2,440 | 30.000 | 2,450 | 6.250 |
| 04.09.2025 | 07:15:17.800 | 2,480 | 30.000 | 2,490 | 6.250 |
| 04.09.2025 | 07:14:38.166 | 2,510 | 30.000 | 2,520 | 6.250 |
| 04.09.2025 | 07:14:02.542 | 2,470 | 30.000 | 2,480 | 6.250 |
| 04.09.2025 | 07:13:28.432 | 2,510 | 30.000 | 2,530 | 6.250 |
| 04.09.2025 | 07:12:31.728 | 2,550 | 30.000 | 2,560 | 6.250 |
| 04.09.2025 | 07:11:49.729 | 2,500 | 30.000 | 2,510 | 6.250 |
| 04.09.2025 | 07:10:43.169 | 2,500 | 30.000 | 2,510 | 6.250 |
| 04.09.2025 | 07:10:07.436 | 2,500 | 30.000 | 2,510 | 6.250 |
| 03.09.2025 | 22:00:04.966 | - | - | - | - |
| 03.09.2025 | 21:59:32.849 | 2,110 | 30.000 | - | - |
| 03.09.2025 | 21:58:52.828 | 2,100 | 30.000 | - | - |
| 03.09.2025 | 21:58:15.200 | 2,080 | 30.000 | - | - |
| 03.09.2025 | 21:57:37.119 | 2,100 | 30.000 | - | - |
| 03.09.2025 | 21:57:05.486 | 2,090 | 30.000 | - | - |
| 03.09.2025 | 21:56:22.745 | 2,080 | 30.000 | - | - |
| 03.09.2025 | 21:55:51.727 | 2,130 | 30.000 | - | - |
| 03.09.2025 | 21:55:10.330 | 2,120 | 30.000 | - | - |
| 03.09.2025 | 21:54:32.870 | 2,090 | 30.000 | - | - |
| 03.09.2025 | 21:54:00.237 | 2,100 | 30.000 | - | - |
| 03.09.2025 | 21:53:12.488 | 2,090 | 30.000 | - | - |
| 03.09.2025 | 21:52:33.389 | 2,100 | 30.000 | - | - |
| 03.09.2025 | 21:51:59.760 | 2,050 | 30.000 | - | - |