Nebius Group N.V./KO/Call [endlos]/MS
WKN MM1XK4
ISIN DE000MM1XK45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:31.622 | - | - | - | - |
| 13.01.2026 | 21:59:45.402 | 3,770 | 300.000 | 3,780 | 300.000 |
| 13.01.2026 | 21:59:01.173 | 3,780 | 300.000 | 3,790 | 300.000 |
| 13.01.2026 | 21:57:57.450 | 3,800 | 300.000 | 3,810 | 300.000 |
| 13.01.2026 | 21:57:07.851 | 3,780 | 300.000 | 3,790 | 300.000 |
| 13.01.2026 | 21:56:36.007 | 3,760 | 300.000 | 3,770 | 300.000 |
| 13.01.2026 | 21:56:01.533 | 3,750 | 300.000 | 3,760 | 300.000 |
| 13.01.2026 | 21:55:29.671 | 3,760 | 300.000 | 3,770 | 300.000 |
| 13.01.2026 | 21:54:52.832 | 3,750 | 300.000 | 3,760 | 300.000 |
| 13.01.2026 | 21:54:20.839 | 3,720 | 300.000 | 3,730 | 300.000 |
| 13.01.2026 | 21:53:48.627 | 3,730 | 300.000 | 3,740 | 300.000 |
| 13.01.2026 | 21:53:10.325 | 3,730 | 300.000 | 3,740 | 300.000 |
| 13.01.2026 | 21:52:21.186 | 3,720 | 300.000 | 3,730 | 300.000 |
| 13.01.2026 | 21:51:50.173 | 3,710 | 300.000 | 3,720 | 300.000 |
| 13.01.2026 | 21:50:34.521 | 3,710 | 300.000 | 3,720 | 300.000 |
| 13.01.2026 | 21:50:00.818 | 3,670 | 300.000 | 3,680 | 300.000 |
| 13.01.2026 | 21:49:09.471 | 3,690 | 300.000 | 3,700 | 300.000 |
| 13.01.2026 | 21:48:29.826 | 3,690 | 300.000 | 3,700 | 300.000 |
| 13.01.2026 | 21:47:29.333 | 3,700 | 300.000 | 3,710 | 300.000 |
| 13.01.2026 | 21:46:15.388 | 3,670 | 300.000 | 3,680 | 300.000 |
| 13.01.2026 | 21:45:31.818 | 3,690 | 300.000 | 3,700 | 300.000 |
| 13.01.2026 | 21:45:00.401 | 3,690 | 300.000 | 3,700 | 300.000 |
| 13.01.2026 | 21:44:03.625 | 3,690 | 300.000 | 3,700 | 300.000 |
| 13.01.2026 | 21:42:07.910 | 3,680 | 300.000 | 3,690 | 300.000 |
| 13.01.2026 | 21:40:59.043 | 3,690 | 300.000 | 3,700 | 300.000 |
| 13.01.2026 | 21:40:09.627 | 3,690 | 300.000 | 3,700 | 300.000 |
| 13.01.2026 | 21:38:30.046 | 3,680 | 300.000 | 3,690 | 300.000 |
| 13.01.2026 | 21:37:51.019 | 3,670 | 300.000 | 3,680 | 300.000 |
| 13.01.2026 | 21:36:53.500 | 3,670 | 300.000 | 3,680 | 300.000 |
| 13.01.2026 | 21:35:02.839 | 3,670 | 300.000 | 3,680 | 300.000 |
| 13.01.2026 | 21:34:27.272 | 3,680 | 300.000 | 3,690 | 300.000 |
| 13.01.2026 | 21:33:30.009 | 3,680 | 300.000 | 3,690 | 300.000 |
| 13.01.2026 | 21:32:36.582 | 3,680 | 300.000 | 3,690 | 300.000 |
| 13.01.2026 | 21:32:04.059 | 3,680 | 300.000 | 3,690 | 300.000 |
| 13.01.2026 | 21:31:21.550 | 3,660 | 300.000 | 3,670 | 300.000 |
| 13.01.2026 | 21:30:33.807 | 3,650 | 300.000 | 3,660 | 300.000 |
| 13.01.2026 | 21:29:38.801 | 3,700 | 300.000 | 3,710 | 300.000 |
| 13.01.2026 | 21:28:56.089 | 3,700 | 300.000 | 3,710 | 300.000 |
| 13.01.2026 | 21:28:04.252 | 3,700 | 300.000 | 3,710 | 300.000 |
| 13.01.2026 | 21:26:44.373 | 3,700 | 300.000 | 3,710 | 300.000 |
| 13.01.2026 | 21:26:00.825 | 3,730 | 300.000 | 3,740 | 300.000 |
| 13.01.2026 | 21:25:28.971 | 3,720 | 300.000 | 3,730 | 300.000 |
| 13.01.2026 | 21:24:56.870 | 3,720 | 300.000 | 3,730 | 300.000 |
| 13.01.2026 | 21:24:01.152 | 3,690 | 300.000 | 3,700 | 300.000 |
| 13.01.2026 | 21:23:15.821 | 3,710 | 300.000 | 3,720 | 300.000 |
| 13.01.2026 | 21:22:36.104 | 3,720 | 300.000 | 3,730 | 300.000 |
| 13.01.2026 | 21:22:01.816 | 3,740 | 300.000 | 3,750 | 300.000 |
| 13.01.2026 | 21:21:26.258 | 3,730 | 300.000 | 3,740 | 300.000 |
| 13.01.2026 | 21:20:55.830 | 3,750 | 300.000 | 3,760 | 300.000 |
| 13.01.2026 | 21:20:14.207 | 3,740 | 300.000 | 3,750 | 300.000 |
| 13.01.2026 | 21:19:43.021 | 3,740 | 300.000 | 3,750 | 300.000 |
| 13.01.2026 | 21:18:49.962 | 3,740 | 300.000 | 3,750 | 300.000 |
| 13.01.2026 | 21:18:17.261 | 3,730 | 300.000 | 3,740 | 300.000 |
| 13.01.2026 | 21:17:34.327 | 3,730 | 300.000 | 3,740 | 300.000 |
| 13.01.2026 | 21:16:44.734 | 3,730 | 300.000 | 3,740 | 300.000 |
| 13.01.2026 | 21:16:07.332 | 3,750 | 300.000 | 3,760 | 300.000 |
| 13.01.2026 | 21:15:30.609 | 3,720 | 300.000 | 3,730 | 300.000 |
| 13.01.2026 | 21:14:45.251 | 3,720 | 300.000 | 3,730 | 300.000 |
| 13.01.2026 | 21:13:50.749 | 3,730 | 300.000 | 3,740 | 300.000 |
| 13.01.2026 | 21:11:59.542 | 3,740 | 300.000 | 3,750 | 300.000 |
| 13.01.2026 | 21:11:26.825 | 3,730 | 300.000 | 3,740 | 300.000 |
| 13.01.2026 | 21:10:46.350 | 3,750 | 300.000 | 3,760 | 300.000 |
| 13.01.2026 | 21:09:45.848 | 3,780 | 300.000 | 3,790 | 300.000 |
| 13.01.2026 | 21:08:01.135 | 3,790 | 300.000 | 3,800 | 300.000 |
| 13.01.2026 | 21:07:23.803 | 3,780 | 300.000 | 3,790 | 300.000 |
| 13.01.2026 | 21:04:44.179 | 3,780 | 300.000 | 3,790 | 300.000 |
| 13.01.2026 | 21:03:45.113 | 3,780 | 300.000 | 3,790 | 300.000 |
| 13.01.2026 | 21:03:05.034 | 3,800 | 300.000 | 3,810 | 300.000 |
| 13.01.2026 | 21:02:13.974 | 3,830 | 300.000 | 3,840 | 300.000 |
| 13.01.2026 | 21:00:55.473 | 3,840 | 300.000 | 3,850 | 300.000 |
| 13.01.2026 | 21:00:14.817 | 3,850 | 300.000 | 3,860 | 300.000 |
| 13.01.2026 | 20:59:52.819 | 3,860 | 300.000 | 3,870 | 300.000 |
| 13.01.2026 | 20:59:14.909 | 3,850 | 300.000 | 3,860 | 300.000 |
| 13.01.2026 | 20:58:36.183 | 3,860 | 300.000 | 3,870 | 300.000 |
| 13.01.2026 | 20:57:49.974 | 3,860 | 300.000 | 3,870 | 300.000 |
| 13.01.2026 | 20:56:44.960 | 3,840 | 300.000 | 3,850 | 300.000 |
| 13.01.2026 | 20:56:05.982 | 3,840 | 300.000 | 3,850 | 300.000 |
| 13.01.2026 | 20:55:07.821 | 3,850 | 300.000 | 3,860 | 300.000 |
| 13.01.2026 | 20:54:33.105 | 3,850 | 300.000 | 3,860 | 300.000 |
| 13.01.2026 | 20:53:33.624 | 3,860 | 300.000 | 3,870 | 300.000 |
| 13.01.2026 | 20:52:44.772 | 3,840 | 300.000 | 3,850 | 300.000 |
| 13.01.2026 | 20:51:37.627 | 3,850 | 300.000 | 3,860 | 300.000 |
| 13.01.2026 | 20:50:05.687 | 3,850 | 300.000 | 3,860 | 300.000 |
| 13.01.2026 | 20:49:33.193 | 3,830 | 300.000 | 3,840 | 300.000 |
| 13.01.2026 | 20:48:23.944 | 3,850 | 300.000 | 3,860 | 300.000 |
| 13.01.2026 | 20:47:12.274 | 3,840 | 300.000 | 3,850 | 300.000 |
| 13.01.2026 | 20:46:16.236 | 3,830 | 300.000 | 3,840 | 300.000 |
| 13.01.2026 | 20:44:39.345 | 3,830 | 300.000 | 3,840 | 300.000 |
| 13.01.2026 | 20:43:25.845 | 3,820 | 300.000 | 3,830 | 300.000 |
| 13.01.2026 | 20:42:43.347 | 3,810 | 300.000 | 3,820 | 300.000 |
| 13.01.2026 | 20:42:02.644 | 3,840 | 300.000 | 3,850 | 300.000 |
| 13.01.2026 | 20:41:24.912 | 3,830 | 300.000 | 3,840 | 300.000 |
| 13.01.2026 | 20:40:53.352 | 3,840 | 300.000 | 3,850 | 300.000 |
| 13.01.2026 | 20:40:04.053 | 3,850 | 300.000 | 3,860 | 300.000 |
| 13.01.2026 | 20:38:45.419 | 3,850 | 300.000 | 3,860 | 300.000 |
| 13.01.2026 | 20:38:08.452 | 3,840 | 300.000 | 3,850 | 300.000 |
| 13.01.2026 | 20:37:25.282 | 3,840 | 300.000 | 3,850 | 300.000 |
| 13.01.2026 | 20:36:49.365 | 3,840 | 300.000 | 3,850 | 300.000 |
| 13.01.2026 | 20:36:12.327 | 3,820 | 300.000 | 3,830 | 300.000 |
| 13.01.2026 | 20:35:38.149 | 3,830 | 300.000 | 3,840 | 300.000 |