Novo-Nordisk AS/KO/Call [endlos]/MS
WKN MM1X82
ISIN DE000MM1X829
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 09:46:46.929 | 1,580 | 500.000 | 1,590 | 100.000 |
| 08.01.2026 | 09:39:01.255 | 1,560 | 500.000 | 1,570 | 100.000 |
| 08.01.2026 | 09:34:12.982 | 1,570 | 500.000 | 1,580 | 100.000 |
| 08.01.2026 | 09:33:13.900 | 1,560 | 500.000 | 1,570 | 100.000 |
| 08.01.2026 | 09:32:16.240 | 1,570 | 500.000 | 1,580 | 100.000 |
| 08.01.2026 | 09:28:17.265 | 1,560 | 500.000 | 1,570 | 100.000 |
| 08.01.2026 | 09:27:01.072 | 1,570 | 500.000 | 1,580 | 100.000 |
| 08.01.2026 | 09:24:06.770 | 1,560 | 500.000 | 1,570 | 100.000 |
| 08.01.2026 | 09:22:47.827 | 1,570 | 500.000 | 1,580 | 100.000 |
| 08.01.2026 | 09:17:31.328 | 1,560 | 500.000 | 1,570 | 100.000 |
| 08.01.2026 | 09:16:18.223 | 1,570 | 500.000 | 1,580 | 100.000 |
| 08.01.2026 | 09:15:18.089 | 1,570 | 500.000 | 1,580 | 100.000 |
| 08.01.2026 | 09:13:46.772 | 1,570 | 500.000 | 1,580 | 100.000 |
| 08.01.2026 | 09:13:09.007 | 1,560 | 500.000 | 1,570 | 100.000 |
| 08.01.2026 | 09:11:25.290 | 1,580 | 500.000 | 1,590 | 100.000 |
| 08.01.2026 | 09:10:05.436 | 1,560 | 500.000 | 1,570 | 100.000 |
| 08.01.2026 | 09:08:03.298 | 1,580 | 500.000 | 1,590 | 100.000 |
| 08.01.2026 | 09:07:31.159 | 1,580 | 500.000 | 1,590 | 100.000 |
| 08.01.2026 | 09:05:41.089 | 1,580 | 500.000 | 1,590 | 100.000 |
| 08.01.2026 | 09:05:04.269 | 1,590 | 500.000 | 1,600 | 100.000 |
| 08.01.2026 | 09:04:04.144 | 1,580 | 500.000 | 1,590 | 100.000 |
| 08.01.2026 | 09:03:17.375 | 1,570 | 500.000 | 1,580 | 100.000 |
| 08.01.2026 | 09:02:37.275 | 1,580 | 500.000 | 1,590 | 100.000 |
| 08.01.2026 | 09:01:42.210 | 1,570 | 500.000 | 1,580 | 100.000 |
| 08.01.2026 | 09:01:01.339 | 1,540 | 500.000 | 1,550 | 100.000 |
| 08.01.2026 | 09:00:29.017 | 1,530 | 60.000 | 1,540 | 12.500 |
| 08.01.2026 | 09:00:02.653 | 1,540 | 60.000 | 1,550 | 12.500 |
| 08.01.2026 | 08:56:06.064 | - | - | - | - |
| 08.01.2026 | 08:52:04.332 | 1,540 | 60.000 | 1,550 | 12.500 |
| 08.01.2026 | 08:51:16.132 | 1,540 | 60.000 | 1,550 | 12.500 |
| 08.01.2026 | 08:50:25.788 | 1,540 | 60.000 | 1,550 | 12.500 |
| 08.01.2026 | 08:48:46.066 | 1,520 | 60.000 | 1,530 | 12.500 |
| 08.01.2026 | 08:42:38.193 | 1,530 | 60.000 | 1,540 | 12.500 |
| 08.01.2026 | 08:35:01.578 | 1,540 | 60.000 | 1,550 | 12.500 |
| 08.01.2026 | 08:34:17.075 | - | - | - | - |
| 08.01.2026 | 08:26:46.366 | 1,520 | 60.000 | 1,530 | 12.500 |
| 08.01.2026 | 08:26:10.941 | 1,530 | 60.000 | 1,540 | 12.500 |
| 08.01.2026 | 08:25:24.623 | - | - | - | - |
| 08.01.2026 | 08:23:20.748 | - | - | - | - |
| 08.01.2026 | 08:14:10.920 | 1,530 | 60.000 | 1,540 | 12.500 |
| 08.01.2026 | 08:13:16.073 | - | - | - | - |
| 08.01.2026 | 08:08:01.934 | 1,530 | 60.000 | 1,540 | 12.500 |
| 08.01.2026 | 08:03:19.308 | 1,540 | 60.000 | 1,550 | 12.500 |
| 08.01.2026 | 08:00:34.143 | 1,530 | 60.000 | 1,540 | 12.500 |
| 08.01.2026 | 07:56:33.601 | 1,520 | 60.000 | 1,530 | 12.500 |
| 08.01.2026 | 07:53:59.735 | 1,530 | 60.000 | 1,540 | 12.500 |
| 08.01.2026 | 07:52:46.354 | - | - | - | - |
| 08.01.2026 | 07:52:05.836 | 1,520 | 60.000 | 1,530 | 12.500 |
| 08.01.2026 | 07:50:31.595 | 1,520 | 60.000 | 1,530 | 12.500 |
| 08.01.2026 | 07:49:13.508 | - | - | - | - |
| 08.01.2026 | 07:45:33.047 | 1,520 | 60.000 | 1,530 | 12.500 |
| 08.01.2026 | 07:45:00.157 | 1,530 | 60.000 | 1,540 | 12.500 |
| 08.01.2026 | 07:44:19.952 | - | - | - | - |
| 08.01.2026 | 07:43:37.473 | 1,540 | 60.000 | 1,550 | 12.500 |
| 08.01.2026 | 07:41:56.066 | 1,550 | 60.000 | 1,560 | 12.500 |
| 08.01.2026 | 07:40:55.931 | 1,540 | 60.000 | 1,550 | 12.500 |
| 08.01.2026 | 07:39:55.593 | 1,550 | 60.000 | 1,560 | 12.500 |
| 08.01.2026 | 07:38:04.111 | - | - | - | - |
| 08.01.2026 | 07:35:21.765 | - | - | - | - |
| 08.01.2026 | 07:34:49.208 | 1,540 | 60.000 | 1,550 | 12.500 |
| 08.01.2026 | 07:33:49.126 | 1,550 | 60.000 | 1,560 | 12.500 |
| 08.01.2026 | 07:33:13.098 | 1,540 | 60.000 | 1,550 | 12.500 |
| 08.01.2026 | 07:32:12.275 | 1,530 | 60.000 | 1,540 | 12.500 |
| 08.01.2026 | 07:30:04.667 | 1,540 | 60.000 | 1,550 | 12.500 |
| 08.01.2026 | 07:22:59.158 | - | - | - | - |
| 07.01.2026 | 22:00:06.264 | - | - | - | - |
| 07.01.2026 | 21:59:32.172 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 21:58:58.817 | 1,520 | 60.000 | 1,530 | 12.500 |
| 07.01.2026 | 21:58:24.450 | 1,520 | 60.000 | 1,530 | 12.500 |
| 07.01.2026 | 21:56:29.099 | 1,540 | 60.000 | 1,550 | 12.500 |
| 07.01.2026 | 21:54:24.457 | 1,540 | 60.000 | 1,550 | 12.500 |
| 07.01.2026 | 21:52:13.243 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 21:51:42.058 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 21:50:19.770 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 21:45:20.618 | 1,520 | 60.000 | 1,530 | 12.500 |
| 07.01.2026 | 21:44:49.895 | 1,510 | 60.000 | 1,520 | 12.500 |
| 07.01.2026 | 21:43:44.260 | 1,510 | 60.000 | 1,520 | 12.500 |
| 07.01.2026 | 21:42:33.197 | 1,520 | 60.000 | 1,530 | 12.500 |
| 07.01.2026 | 21:29:41.926 | 1,510 | 60.000 | 1,520 | 12.500 |
| 07.01.2026 | 21:26:15.257 | 1,510 | 60.000 | 1,520 | 12.500 |
| 07.01.2026 | 21:25:12.670 | 1,510 | 60.000 | 1,520 | 12.500 |
| 07.01.2026 | 21:19:52.782 | 1,520 | 60.000 | 1,530 | 12.500 |
| 07.01.2026 | 21:14:34.594 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 21:13:55.432 | 1,520 | 60.000 | 1,530 | 12.500 |
| 07.01.2026 | 21:01:35.808 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 21:00:03.208 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 20:59:25.707 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 20:58:40.471 | 1,540 | 60.000 | 1,550 | 12.500 |
| 07.01.2026 | 20:58:08.988 | 1,540 | 60.000 | 1,550 | 12.500 |
| 07.01.2026 | 20:57:33.495 | 1,540 | 60.000 | 1,550 | 12.500 |
| 07.01.2026 | 20:56:29.400 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 20:55:50.407 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 20:46:20.686 | 1,520 | 60.000 | 1,530 | 12.500 |
| 07.01.2026 | 20:45:50.687 | 1,520 | 60.000 | 1,530 | 12.500 |
| 07.01.2026 | 20:45:15.788 | 1,510 | 60.000 | 1,520 | 12.500 |
| 07.01.2026 | 20:44:24.656 | 1,510 | 60.000 | 1,520 | 12.500 |
| 07.01.2026 | 20:40:42.597 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 20:39:57.298 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 20:38:04.116 | 1,530 | 60.000 | 1,540 | 12.500 |
| 07.01.2026 | 20:37:32.255 | 1,520 | 60.000 | 1,530 | 12.500 |