NASDAQ 100/KO/Put [endlos]/MS
WKN MM1VQR
ISIN DE000MM1VQR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.10.2025 | 13:55:39.188 | 12,270 | 40.000 | 12,280 | 40.000 |
| 28.10.2025 | 13:55:08.343 | 12,290 | 40.000 | 12,300 | 40.000 |
| 28.10.2025 | 13:54:32.193 | 12,310 | 40.000 | 12,320 | 40.000 |
| 28.10.2025 | 13:54:00.690 | 12,280 | 40.000 | 12,290 | 40.000 |
| 28.10.2025 | 13:53:26.908 | 12,280 | 40.000 | 12,290 | 40.000 |
| 28.10.2025 | 13:52:42.419 | 12,300 | 40.000 | 12,310 | 40.000 |
| 28.10.2025 | 13:52:08.761 | 12,300 | 40.000 | 12,310 | 40.000 |
| 28.10.2025 | 13:51:37.562 | 12,320 | 40.000 | 12,330 | 40.000 |
| 28.10.2025 | 13:51:06.701 | 12,300 | 40.000 | 12,310 | 40.000 |
| 28.10.2025 | 13:50:28.254 | 12,300 | 40.000 | 12,310 | 40.000 |
| 28.10.2025 | 13:49:55.729 | 12,290 | 40.000 | 12,300 | 40.000 |
| 28.10.2025 | 13:49:16.565 | 12,290 | 40.000 | 12,300 | 40.000 |
| 28.10.2025 | 13:48:32.366 | 12,270 | 40.000 | 12,280 | 40.000 |
| 28.10.2025 | 13:47:49.214 | 12,270 | 40.000 | 12,280 | 40.000 |
| 28.10.2025 | 13:47:00.042 | 12,270 | 40.000 | 12,280 | 40.000 |
| 28.10.2025 | 13:46:29.701 | 12,240 | 40.000 | 12,250 | 40.000 |
| 28.10.2025 | 13:45:55.705 | 12,260 | 40.000 | 12,270 | 40.000 |
| 28.10.2025 | 13:45:21.315 | 12,270 | 40.000 | 12,280 | 40.000 |
| 28.10.2025 | 13:44:47.537 | 12,280 | 40.000 | 12,290 | 40.000 |
| 28.10.2025 | 13:44:04.283 | 12,260 | 40.000 | 12,270 | 40.000 |
| 28.10.2025 | 13:43:26.616 | 12,220 | 40.000 | 12,230 | 40.000 |
| 28.10.2025 | 13:42:54.900 | 12,200 | 40.000 | 12,210 | 40.000 |
| 28.10.2025 | 13:42:19.689 | 12,210 | 40.000 | 12,220 | 40.000 |
| 28.10.2025 | 13:41:47.697 | 12,200 | 40.000 | 12,210 | 40.000 |
| 28.10.2025 | 13:41:16.641 | 12,210 | 40.000 | 12,220 | 40.000 |
| 28.10.2025 | 13:40:38.694 | 12,240 | 40.000 | 12,250 | 40.000 |
| 28.10.2025 | 13:40:05.272 | 12,240 | 40.000 | 12,250 | 40.000 |
| 28.10.2025 | 13:39:33.775 | 12,230 | 40.000 | 12,240 | 40.000 |
| 28.10.2025 | 13:39:02.694 | 12,260 | 40.000 | 12,270 | 40.000 |
| 28.10.2025 | 13:38:27.696 | 12,230 | 40.000 | 12,240 | 40.000 |
| 28.10.2025 | 13:37:56.729 | 12,230 | 40.000 | 12,240 | 40.000 |
| 28.10.2025 | 13:37:20.827 | 12,260 | 40.000 | 12,270 | 40.000 |
| 28.10.2025 | 13:36:46.691 | 12,220 | 40.000 | 12,230 | 40.000 |
| 28.10.2025 | 13:36:14.689 | 12,210 | 40.000 | 12,220 | 40.000 |
| 28.10.2025 | 13:35:42.712 | 12,200 | 40.000 | 12,210 | 40.000 |
| 28.10.2025 | 13:35:11.497 | 12,210 | 40.000 | 12,220 | 40.000 |
| 28.10.2025 | 13:34:33.784 | 12,240 | 40.000 | 12,250 | 40.000 |
| 28.10.2025 | 13:34:00.592 | 12,270 | 40.000 | 12,280 | 40.000 |
| 28.10.2025 | 13:33:30.417 | 12,210 | 40.000 | 12,220 | 40.000 |
| 28.10.2025 | 13:32:57.356 | 12,200 | 40.000 | 12,210 | 40.000 |
| 28.10.2025 | 13:32:26.891 | 12,150 | 40.000 | 12,160 | 40.000 |
| 28.10.2025 | 13:31:45.562 | 12,170 | 40.000 | 12,180 | 40.000 |
| 28.10.2025 | 13:31:05.705 | 12,170 | 40.000 | 12,180 | 40.000 |
| 28.10.2025 | 13:30:30.571 | 12,190 | 40.000 | 12,200 | 40.000 |
| 28.10.2025 | 13:29:56.654 | 12,160 | 40.000 | 12,170 | 40.000 |
| 28.10.2025 | 13:29:21.529 | 12,200 | 40.000 | 12,210 | 40.000 |
| 28.10.2025 | 13:28:49.801 | 12,170 | 40.000 | 12,180 | 40.000 |
| 28.10.2025 | 13:28:13.181 | 12,160 | 40.000 | 12,170 | 40.000 |
| 28.10.2025 | 13:27:41.718 | 12,180 | 40.000 | 12,190 | 40.000 |
| 28.10.2025 | 13:27:11.554 | 12,160 | 40.000 | 12,170 | 40.000 |
| 28.10.2025 | 13:26:33.760 | 12,150 | 40.000 | 12,160 | 40.000 |
| 28.10.2025 | 13:26:02.715 | 12,130 | 40.000 | 12,140 | 40.000 |
| 28.10.2025 | 13:25:31.841 | 12,170 | 40.000 | 12,180 | 40.000 |
| 28.10.2025 | 13:24:50.989 | 12,140 | 40.000 | 12,150 | 40.000 |
| 28.10.2025 | 13:24:20.259 | 12,180 | 40.000 | 12,190 | 40.000 |
| 28.10.2025 | 13:23:49.215 | 12,170 | 40.000 | 12,180 | 40.000 |
| 28.10.2025 | 13:23:19.074 | 12,170 | 40.000 | 12,180 | 40.000 |
| 28.10.2025 | 13:22:45.210 | 12,190 | 40.000 | 12,200 | 40.000 |
| 28.10.2025 | 13:22:14.551 | 12,190 | 40.000 | 12,200 | 40.000 |
| 28.10.2025 | 13:21:41.638 | 12,150 | 40.000 | 12,160 | 40.000 |
| 28.10.2025 | 13:21:07.576 | 12,150 | 40.000 | 12,160 | 40.000 |
| 28.10.2025 | 13:20:35.198 | 12,140 | 40.000 | 12,150 | 40.000 |
| 28.10.2025 | 13:19:58.576 | 12,150 | 40.000 | 12,160 | 40.000 |
| 28.10.2025 | 13:19:21.772 | 12,210 | 40.000 | 12,220 | 40.000 |
| 28.10.2025 | 13:18:40.215 | 12,210 | 40.000 | 12,220 | 40.000 |
| 28.10.2025 | 13:18:01.779 | 12,230 | 40.000 | 12,240 | 40.000 |
| 28.10.2025 | 13:17:28.370 | 12,250 | 40.000 | 12,260 | 40.000 |
| 28.10.2025 | 13:16:56.737 | 12,260 | 40.000 | 12,270 | 40.000 |
| 28.10.2025 | 13:16:25.383 | 12,250 | 40.000 | 12,260 | 40.000 |
| 28.10.2025 | 13:15:52.921 | 12,230 | 40.000 | 12,240 | 40.000 |
| 28.10.2025 | 13:14:58.875 | 12,240 | 40.000 | 12,250 | 40.000 |
| 28.10.2025 | 13:14:18.791 | 12,250 | 40.000 | 12,260 | 40.000 |
| 28.10.2025 | 13:13:45.930 | 12,250 | 40.000 | 12,260 | 40.000 |
| 28.10.2025 | 13:13:14.644 | 12,260 | 40.000 | 12,270 | 40.000 |
| 28.10.2025 | 13:12:36.656 | 12,250 | 40.000 | 12,260 | 40.000 |
| 28.10.2025 | 13:12:04.376 | 12,270 | 40.000 | 12,280 | 40.000 |
| 28.10.2025 | 13:11:31.757 | 12,270 | 40.000 | 12,280 | 40.000 |
| 28.10.2025 | 13:10:50.006 | 12,290 | 40.000 | 12,300 | 40.000 |
| 28.10.2025 | 13:10:09.179 | 12,320 | 40.000 | 12,330 | 40.000 |
| 28.10.2025 | 13:09:37.262 | 12,330 | 40.000 | 12,340 | 40.000 |
| 28.10.2025 | 13:08:55.188 | 12,330 | 40.000 | 12,340 | 40.000 |
| 28.10.2025 | 13:08:24.611 | 12,350 | 40.000 | 12,360 | 40.000 |
| 28.10.2025 | 13:07:45.268 | 12,340 | 40.000 | 12,350 | 40.000 |
| 28.10.2025 | 13:07:06.297 | 12,310 | 40.000 | 12,320 | 40.000 |
| 28.10.2025 | 13:06:30.630 | 12,340 | 40.000 | 12,350 | 40.000 |
| 28.10.2025 | 13:05:55.693 | 12,340 | 40.000 | 12,350 | 40.000 |
| 28.10.2025 | 13:05:17.357 | 12,340 | 40.000 | 12,350 | 40.000 |
| 28.10.2025 | 13:04:46.697 | 12,360 | 40.000 | 12,370 | 40.000 |
| 28.10.2025 | 13:04:08.558 | 12,350 | 40.000 | 12,360 | 40.000 |
| 28.10.2025 | 13:03:29.348 | 12,350 | 40.000 | 12,360 | 40.000 |
| 28.10.2025 | 13:02:54.919 | 12,380 | 40.000 | 12,390 | 40.000 |
| 28.10.2025 | 13:02:16.500 | 12,370 | 40.000 | 12,380 | 40.000 |
| 28.10.2025 | 13:01:43.924 | 12,350 | 40.000 | 12,360 | 40.000 |
| 28.10.2025 | 13:01:11.284 | 12,350 | 40.000 | 12,360 | 40.000 |
| 28.10.2025 | 13:00:40.781 | 12,350 | 40.000 | 12,360 | 40.000 |
| 28.10.2025 | 12:59:58.207 | 12,370 | 40.000 | 12,380 | 40.000 |
| 28.10.2025 | 12:59:23.727 | 12,330 | 40.000 | 12,340 | 40.000 |
| 28.10.2025 | 12:58:53.224 | 12,330 | 40.000 | 12,340 | 40.000 |
| 28.10.2025 | 12:58:21.748 | 12,350 | 40.000 | 12,360 | 40.000 |
| 28.10.2025 | 12:57:45.606 | 12,360 | 40.000 | 12,370 | 40.000 |