Banco Santander S.A./OS/Call [8]/MS
WKN MM1UW7
ISIN DE000MM1UW77
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
29.08.2025 | 22:00:07.281 | - | - | - | - |
29.08.2025 | 21:59:29.564 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:58:49.583 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:58:16.532 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:56:51.160 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:56:14.798 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:55:04.748 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:54:29.641 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:53:59.076 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:53:22.234 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:52:49.551 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:52:17.167 | 0,238 | 90.000 | 0,240 | 90.000 |
29.08.2025 | 21:51:43.087 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:51:09.622 | 0,238 | 90.000 | 0,240 | 90.000 |
29.08.2025 | 21:50:36.252 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:50:02.567 | 0,239 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:49:25.459 | 0,239 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:48:50.088 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:48:19.498 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:47:39.509 | 0,239 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:47:08.311 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:46:24.043 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:45:32.113 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:44:53.898 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:44:08.038 | 0,239 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:43:19.342 | 0,239 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:42:36.047 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:41:05.908 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:40:32.404 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:39:54.602 | 0,239 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:39:20.105 | 0,239 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:38:34.654 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:37:59.043 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:37:24.512 | 0,239 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:36:54.481 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:35:58.715 | 0,239 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:35:24.532 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:34:49.536 | - | - | 0,243 | 90.000 |
29.08.2025 | 21:34:14.542 | - | - | 0,243 | 90.000 |
29.08.2025 | 21:33:44.535 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:33:09.631 | 0,241 | 90.000 | 0,244 | 90.000 |
29.08.2025 | 21:32:36.061 | 0,240 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:32:06.062 | 0,241 | 90.000 | 0,244 | 90.000 |
29.08.2025 | 21:31:29.476 | - | - | 0,244 | 90.000 |
29.08.2025 | 21:30:59.466 | - | - | 0,244 | 90.000 |
29.08.2025 | 21:30:27.131 | - | - | 0,244 | 90.000 |
29.08.2025 | 21:29:54.693 | 0,241 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:29:14.602 | - | - | 0,243 | 90.000 |
29.08.2025 | 21:28:39.483 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:28:09.659 | 0,241 | 90.000 | 0,244 | 90.000 |
29.08.2025 | 21:27:29.484 | - | - | 0,244 | 90.000 |
29.08.2025 | 21:26:54.538 | 0,242 | 90.000 | 0,244 | 90.000 |
29.08.2025 | 21:26:14.493 | - | - | 0,244 | 90.000 |
29.08.2025 | 21:25:39.798 | 0,241 | 90.000 | 0,244 | 90.000 |
29.08.2025 | 21:25:09.652 | 0,241 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:24:29.515 | - | - | 0,244 | 90.000 |
29.08.2025 | 21:23:54.517 | 0,241 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:23:14.637 | - | - | 0,244 | 90.000 |
29.08.2025 | 21:22:44.522 | - | - | 0,244 | 90.000 |
29.08.2025 | 21:22:09.501 | 0,241 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:21:39.553 | 0,241 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:20:59.565 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:20:29.590 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:19:57.228 | 0,240 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:19:18.878 | 0,240 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:18:44.516 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:18:09.511 | 0,240 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:17:34.468 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:16:54.489 | 0,240 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:16:19.488 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:15:44.465 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:14:53.424 | 0,240 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:14:19.769 | 0,239 | 90.000 | - | - |
29.08.2025 | 21:13:44.448 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:13:08.068 | 0,240 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:12:32.135 | 0,240 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:11:59.484 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:11:21.130 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:10:44.452 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:10:09.662 | 0,239 | 90.000 | - | - |
29.08.2025 | 21:09:34.456 | 0,240 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:09:00.073 | 0,239 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:08:24.472 | 0,240 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:07:42.717 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:06:54.559 | 0,239 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:06:24.504 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:05:44.505 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:05:09.501 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:04:34.498 | 0,239 | 90.000 | 0,241 | 90.000 |
29.08.2025 | 21:04:04.232 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:03:32.590 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:02:58.234 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:02:26.586 | 0,240 | 90.000 | 0,243 | 90.000 |
29.08.2025 | 21:01:49.397 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:01:08.377 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 21:00:24.664 | 0,239 | 97.000 | - | - |
29.08.2025 | 20:59:54.428 | 0,239 | 97.000 | - | - |
29.08.2025 | 20:59:23.764 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 20:58:30.093 | 0,240 | 90.000 | 0,242 | 90.000 |
29.08.2025 | 20:57:54.530 | - | - | 0,243 | 90.000 |