Apple Inc./KO/Call [endlos]/MS
WKN MM1U7K
ISIN DE000MM1U7K3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 07:43:37.472 | 4,720 | 20.000 | 4,740 | 20.300 |
| 08.12.2025 | 07:39:23.192 | - | - | - | - |
| 08.12.2025 | 07:11:03.180 | - | - | - | - |
| 05.12.2025 | 22:00:04.704 | - | - | - | - |
| 05.12.2025 | 21:59:25.203 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:58:51.193 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:58:10.553 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:57:35.259 | 4,750 | 100.000 | 4,760 | 100.000 |
| 05.12.2025 | 21:56:58.082 | 4,730 | 100.000 | 4,740 | 100.000 |
| 05.12.2025 | 21:56:17.365 | 4,720 | 100.000 | 4,730 | 100.000 |
| 05.12.2025 | 21:55:25.468 | 4,730 | 100.000 | 4,740 | 100.000 |
| 05.12.2025 | 21:54:40.659 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:54:05.287 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:53:30.595 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:52:21.874 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:51:05.600 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:50:31.103 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:49:58.023 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:49:05.489 | 4,740 | 100.000 | 4,750 | 100.000 |
| 05.12.2025 | 21:47:53.994 | 4,750 | 100.000 | 4,760 | 100.000 |
| 05.12.2025 | 21:47:06.227 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:45:27.273 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 21:44:33.060 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 21:44:01.205 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 21:40:48.038 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 21:40:05.679 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 21:37:22.389 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 21:36:50.360 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 21:36:07.113 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 21:35:05.052 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 21:31:47.654 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:29:44.296 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 21:29:03.222 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 21:27:24.214 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:26:50.254 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:25:23.674 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:24:34.762 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:24:04.036 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:23:26.624 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:22:40.983 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:21:37.633 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:19:01.430 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:18:11.492 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:16:36.186 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 21:15:14.331 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:14:31.343 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 21:13:56.143 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 21:13:15.429 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:12:10.224 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 21:10:28.173 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:09:57.241 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:08:15.602 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:07:33.265 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:07:00.544 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:06:06.331 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:05:25.602 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:03:44.252 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:02:08.478 | 4,760 | 100.000 | 4,770 | 100.000 |
| 05.12.2025 | 21:01:02.473 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 21:00:06.281 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 20:59:06.290 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 20:57:59.765 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 20:57:24.816 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 20:56:01.121 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 20:55:20.289 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 20:54:34.871 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 20:53:15.425 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 20:50:51.295 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 20:50:07.795 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 20:49:16.440 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 20:48:38.375 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 20:48:03.432 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 20:46:47.397 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 20:46:10.829 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 20:45:19.630 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 20:44:46.346 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 20:44:14.548 | 4,770 | 100.000 | 4,780 | 100.000 |
| 05.12.2025 | 20:42:12.124 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 20:41:33.691 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 20:40:52.410 | 4,780 | 100.000 | 4,790 | 100.000 |
| 05.12.2025 | 20:39:03.341 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 20:38:32.059 | 4,800 | 100.000 | 4,810 | 100.000 |
| 05.12.2025 | 20:37:50.559 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 20:37:01.613 | 4,800 | 100.000 | 4,810 | 100.000 |
| 05.12.2025 | 20:35:28.339 | 4,820 | 100.000 | 4,830 | 100.000 |
| 05.12.2025 | 20:34:48.566 | 4,810 | 100.000 | 4,820 | 100.000 |
| 05.12.2025 | 20:34:15.349 | 4,800 | 100.000 | 4,810 | 100.000 |
| 05.12.2025 | 20:33:40.398 | 4,800 | 100.000 | 4,810 | 100.000 |
| 05.12.2025 | 20:33:04.490 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 20:32:22.437 | 4,790 | 100.000 | 4,800 | 100.000 |
| 05.12.2025 | 20:30:55.961 | 4,800 | 100.000 | 4,810 | 100.000 |
| 05.12.2025 | 20:29:46.473 | 4,810 | 100.000 | 4,820 | 100.000 |
| 05.12.2025 | 20:29:16.264 | 4,820 | 100.000 | 4,830 | 100.000 |
| 05.12.2025 | 20:28:20.097 | 4,810 | 100.000 | 4,820 | 100.000 |
| 05.12.2025 | 20:27:43.708 | 4,820 | 100.000 | 4,830 | 100.000 |
| 05.12.2025 | 20:27:11.460 | 4,820 | 100.000 | 4,830 | 100.000 |
| 05.12.2025 | 20:25:42.424 | 4,810 | 100.000 | 4,820 | 100.000 |
| 05.12.2025 | 20:25:05.064 | 4,800 | 100.000 | 4,810 | 100.000 |
| 05.12.2025 | 20:24:15.612 | 4,810 | 100.000 | 4,820 | 100.000 |
| 05.12.2025 | 20:23:43.709 | 4,800 | 100.000 | 4,810 | 100.000 |