Carl Zeiss Meditec AG/KO/Put [endlos]/MS
WKN MM1RL2
ISIN DE000MM1RL26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:29.397 | - | - | - | - |
| 17.10.2025 | 21:59:52.825 | 0,159 | 3.750 | 0,229 | 3.750 |
| 17.10.2025 | 21:58:00.941 | 0,160 | 3.750 | 0,233 | 3.750 |
| 17.10.2025 | 21:52:38.456 | 0,161 | 3.750 | 0,231 | 3.750 |
| 17.10.2025 | 21:52:04.193 | 0,160 | 3.750 | 0,229 | 3.750 |
| 17.10.2025 | 21:48:23.912 | 0,161 | 3.750 | 0,228 | 3.750 |
| 17.10.2025 | 21:46:38.907 | 0,161 | 3.750 | 0,228 | 3.750 |
| 17.10.2025 | 21:46:04.135 | 0,161 | 3.750 | 0,231 | 3.750 |
| 17.10.2025 | 21:45:02.697 | 0,161 | 3.750 | 0,228 | 3.750 |
| 17.10.2025 | 21:42:53.469 | 0,161 | 3.750 | 0,231 | 3.750 |
| 17.10.2025 | 21:42:02.563 | 0,161 | 3.750 | 0,231 | 3.750 |
| 17.10.2025 | 21:40:43.230 | 0,161 | 3.750 | 0,231 | 3.750 |
| 17.10.2025 | 21:39:44.546 | 0,161 | 3.750 | 0,231 | 3.750 |
| 17.10.2025 | 21:39:13.650 | 0,161 | 3.750 | 0,228 | 3.750 |
| 17.10.2025 | 21:31:47.913 | 0,162 | 3.750 | 0,231 | 3.750 |
| 17.10.2025 | 21:30:40.057 | 0,161 | 3.750 | 0,231 | 3.750 |
| 17.10.2025 | 21:19:05.625 | 0,161 | 3.750 | 0,228 | 3.750 |
| 17.10.2025 | 20:11:10.025 | 0,161 | 3.750 | 0,225 | 3.750 |
| 17.10.2025 | 20:01:58.683 | 0,161 | 3.750 | 0,225 | 3.750 |
| 17.10.2025 | 20:00:05.851 | 0,159 | 3.750 | 0,246 | 3.750 |
| 17.10.2025 | 19:55:36.307 | 0,159 | 3.750 | 0,246 | 3.750 |
| 17.10.2025 | 19:18:14.903 | 0,159 | 3.750 | 0,246 | 3.750 |
| 17.10.2025 | 19:17:41.869 | 0,157 | 3.750 | - | - |
| 17.10.2025 | 19:15:33.085 | - | - | - | - |
| 17.10.2025 | 19:07:59.946 | 0,146 | 3.750 | - | - |
| 17.10.2025 | 19:01:52.985 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 18:58:47.851 | 0,146 | 3.750 | - | - |
| 17.10.2025 | 18:54:25.908 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 18:51:30.883 | 0,146 | 3.750 | - | - |
| 17.10.2025 | 18:50:10.456 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 18:48:26.027 | 0,146 | 3.750 | - | - |
| 17.10.2025 | 18:42:56.286 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 18:39:26.281 | 0,146 | 3.750 | - | - |
| 17.10.2025 | 18:37:41.518 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 18:32:58.113 | 0,146 | 3.750 | - | - |
| 17.10.2025 | 18:27:54.818 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 18:26:54.758 | 0,146 | 3.750 | - | - |
| 17.10.2025 | 18:25:53.280 | 0,144 | 3.750 | - | - |
| 17.10.2025 | 18:24:20.922 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 18:21:23.392 | 0,146 | 3.750 | - | - |
| 17.10.2025 | 18:18:32.633 | 0,146 | 3.750 | - | - |
| 17.10.2025 | 18:17:18.133 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 18:14:25.631 | 0,126 | 3.750 | - | - |
| 17.10.2025 | 18:13:00.872 | 0,128 | 3.750 | - | - |
| 17.10.2025 | 18:12:00.637 | 0,126 | 3.750 | - | - |
| 17.10.2025 | 18:10:49.025 | 0,128 | 3.750 | - | - |
| 17.10.2025 | 18:06:06.461 | 0,126 | 3.750 | - | - |
| 17.10.2025 | 18:05:06.083 | 0,125 | 3.750 | - | - |
| 17.10.2025 | 18:02:49.927 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 18:01:48.858 | 0,147 | 3.750 | - | - |
| 17.10.2025 | 18:00:49.413 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 17:59:21.528 | 0,147 | 3.750 | - | - |
| 17.10.2025 | 17:57:36.507 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 17:56:35.979 | 0,147 | 3.750 | - | - |
| 17.10.2025 | 17:55:35.895 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 17:54:34.889 | 0,147 | 3.750 | - | - |
| 17.10.2025 | 17:53:35.303 | 0,145 | 3.750 | - | - |
| 17.10.2025 | 17:48:28.078 | 0,147 | 3.750 | - | - |
| 17.10.2025 | 17:41:40.717 | 0,150 | 3.750 | - | - |
| 17.10.2025 | 17:40:36.173 | 0,149 | 3.750 | - | - |
| 17.10.2025 | 17:40:00.942 | 0,150 | 3.750 | - | - |
| 17.10.2025 | 17:39:09.928 | 0,152 | 3.750 | - | - |
| 17.10.2025 | 17:37:06.483 | 0,154 | 3.750 | - | - |
| 17.10.2025 | 17:35:47.545 | 0,163 | 3.750 | - | - |
| 17.10.2025 | 17:30:01.283 | 0,146 | 3.750 | - | - |
| 17.10.2025 | 17:29:28.298 | 0,141 | 20.000 | - | - |
| 17.10.2025 | 17:28:13.101 | 0,145 | 20.000 | - | - |
| 17.10.2025 | 17:26:02.754 | 0,143 | 20.000 | - | - |
| 17.10.2025 | 17:23:55.869 | 0,149 | 20.000 | - | - |
| 17.10.2025 | 17:22:55.225 | 0,148 | 20.000 | - | - |
| 17.10.2025 | 17:21:35.876 | 0,145 | 20.000 | - | - |
| 17.10.2025 | 17:18:02.600 | 0,156 | 20.000 | - | - |
| 17.10.2025 | 17:16:52.457 | 0,158 | 20.000 | - | - |
| 17.10.2025 | 17:15:37.198 | 0,158 | 20.000 | - | - |
| 17.10.2025 | 17:13:55.930 | 0,157 | 20.000 | - | - |
| 17.10.2025 | 17:12:55.441 | 0,153 | 20.000 | - | - |
| 17.10.2025 | 17:09:25.520 | 0,151 | 20.000 | - | - |
| 17.10.2025 | 17:07:02.912 | 0,147 | 20.000 | - | - |
| 17.10.2025 | 17:04:40.760 | 0,156 | 20.000 | - | - |
| 17.10.2025 | 17:03:40.116 | 0,158 | 20.000 | - | - |
| 17.10.2025 | 17:01:48.945 | 0,155 | 20.000 | - | - |
| 17.10.2025 | 17:00:48.361 | 0,156 | 20.000 | - | - |
| 17.10.2025 | 16:59:53.893 | 0,150 | 20.000 | - | - |
| 17.10.2025 | 16:56:06.691 | 0,149 | 20.000 | - | - |
| 17.10.2025 | 16:55:34.982 | 0,144 | 20.000 | - | - |
| 17.10.2025 | 16:54:34.871 | 0,133 | 20.000 | - | - |
| 17.10.2025 | 16:53:33.960 | 0,136 | 20.000 | - | - |
| 17.10.2025 | 16:52:33.880 | 0,133 | 20.000 | - | - |
| 17.10.2025 | 16:51:32.891 | 0,135 | 20.000 | - | - |
| 17.10.2025 | 16:50:32.480 | 0,131 | 20.000 | - | - |
| 17.10.2025 | 16:48:33.936 | 0,128 | 20.000 | - | - |
| 17.10.2025 | 16:47:32.913 | 0,127 | 20.000 | - | - |
| 17.10.2025 | 16:46:31.512 | 0,136 | 20.000 | - | - |
| 17.10.2025 | 16:45:30.914 | 0,142 | 20.000 | - | - |
| 17.10.2025 | 16:44:30.296 | 0,141 | 20.000 | - | - |
| 17.10.2025 | 16:41:43.422 | 0,138 | 20.000 | - | - |
| 17.10.2025 | 16:39:52.879 | 0,140 | 20.000 | - | - |
| 17.10.2025 | 16:38:52.335 | 0,134 | 20.000 | - | - |
| 17.10.2025 | 16:36:44.957 | 0,143 | 20.000 | - | - |
| 17.10.2025 | 16:35:43.888 | 0,141 | 20.000 | - | - |